Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, July 31, 2026

Date

Jul 31, 2026

Available Rates

155

Previous Day

Jul 31, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2600	View
2	BYN	AFN Afghani	22.4290	View
3	BYN	ALL Lek	27.9214	View
4	BYN	AMD Armenian Dram	125.2988	View
5	BYN	ANG Netherlands Antillean Guilder	0.615646	View
6	BYN	AOA Kwanza	314.7874	View
7	BYN	ARS Argentine Peso	510.7632	View
8	BYN	AUD Australian Dollar	0.488387	View
9	BYN	AWG Aruban Florin	0.614089	View
10	BYN	AZN Azerbaijanian Manat	0.583207	View
11	BYN	BAM Convertible Mark	0.582980	View
12	BYN	BBD Barbados Dollar	0.686133	View
13	BYN	BDT Taka	42.2607	View
14	BYN	BGN Bulgarian Lev	0.582980	View
15	BYN	BHD Bahraini Dinar	0.129662	View
16	BYN	BIF Burundi Franc	1016.41	View
17	BYN	BMD Bermudian Dollar	0.343066	View
18	BYN	BND Brunei Dollar	0.440710	View
19	BYN	BOB Boliviano	4.0302	View
20	BYN	BRL Brazilian Real	1.7420	View
21	BYN	BSD Bahamian Dollar	0.343066	View
22	BYN	BTN Ngultrum	32.7563	View
23	BYN	BWP Pula	4.6577	View
24	BYN	BZD Belize Dollar	0.689805	View
25	BYN	CAD Canadian Dollar	0.480895	View
26	BYN	CDF Congolese Franc	785.0777	View
27	BYN	CHF Swiss Franc	0.276826	View
28	BYN	CLP Chilean Peso	317.5859	View
29	BYN	CNY Yuan Renminbi	2.3192	View
30	BYN	COP Colombian Peso	1070.83	View
31	BYN	CRC Costa Rican Colon	155.6567	View
32	BYN	CUC Peso Convertible	0.343117	View
33	BYN	CUP Cuban Peso	9.0926	View
34	BYN	CVE Cape Verde Escudo	32.8685	View
35	BYN	CZK Czech Koruna	7.2191	View
36	BYN	DJF Djibouti Franc	60.9978	View
37	BYN	DKK Danish Krone	2.2275	View
38	BYN	DOP Dominican Peso	19.8851	View
39	BYN	DZD Algerian Dinar	45.5205	View
40	BYN	EGP Egyptian Pound	17.5223	View
41	BYN	ERN Nakfa	5.1460	View
42	BYN	ETB Ethiopian Birr	55.1195	View
43	BYN	EUR Euro	0.298034	View
44	BYN	FJD Fiji Dollar	0.766565	View
45	BYN	FKP Falkland Islands Pound	0.255133	View
46	BYN	GBP Pound Sterling	0.255078	View
47	BYN	GEL Lari	0.898758	View
48	BYN	GHS Ghana Cedi	4.0009	View
49	BYN	GIP Gibraltar Pound	0.255133	View
50	BYN	GMD Dalasi	25.4645	View
51	BYN	GNF Guinea Franc	3007.17	View
52	BYN	GTQ Quetzal	2.6130	View
53	BYN	GYD Guyana Dollar	71.4921	View
54	BYN	HKD Hong Kong Dollar	2.6907	View
55	BYN	HNL Lempira	9.2015	View
56	BYN	HRK Croatian Kuna	2.2458	View
57	BYN	HTG Gourde	44.6837	View
58	BYN	HUF Forint	108.0414	View
59	BYN	IDR Rupiah	6218.03	View
60	BYN	ILS New Israeli Sheqel	1.0484	View
61	BYN	INR Indian Rupee	32.8062	View
62	BYN	IQD Iraqi Dinar	449.5242	View
63	BYN	IRR Iranian Rial	471786.89	View
64	BYN	ISK Iceland Krona	42.5043	View
65	BYN	JMD Jamaican Dollar	54.0377	View
66	BYN	JOD Jordanian Dinar	0.243234	View
67	BYN	JPY Yen	55.0967	View
68	BYN	KES Kenyan Shilling	44.3797	View
69	BYN	KGS Som	30.0113	View
70	BYN	KHR Riel	1386.51	View
71	BYN	KMF Comoro Franc	146.6424	View
72	BYN	KRW Won	495.4396	View
73	BYN	KWD Kuwaiti Dinar	0.106359	View
74	BYN	KYD Cayman Islands Dollar	0.285090	View
75	BYN	KZT Tenge	162.6914	View
76	BYN	LAK Kip	7786.12	View
77	BYN	LBP Lebanese Pound	30754.99	View
78	BYN	LKR Sri Lanka Rupee	115.2532	View
79	BYN	LRD Liberian Dollar	61.8924	View
80	BYN	LSL Loti	5.6656	View
81	BYN	LTL Lithuanian Litas	1.0292	View
82	BYN	LVL Latvian Lats	0.209485	View
83	BYN	LYD Libyan Dinar	2.1869	View
84	BYN	MAD Moroccan Dirham	3.2205	View
85	BYN	MDL Moldovan Leu	6.0161	View
86	BYN	MGA Malagasy Ariary	1476.96	View
87	BYN	MKD Denar	18.3237	View
88	BYN	MMK Kyat	720.3147	View
89	BYN	MNT Tugrik	1233.83	View
90	BYN	MOP Pataca	2.7715	View
91	BYN	MRO Ouguiya	137.6140	View
92	BYN	MUR Mauritius Rupee	16.1954	View
93	BYN	MVR Rufiyaa	5.3037	View
94	BYN	MWK Kwacha	595.2968	View
95	BYN	MXN Mexican Peso	5.9491	View
96	BYN	MYR Malaysian Ringgit	1.4063	View
97	BYN	MZN Mozambique Metical	21.8919	View
98	BYN	NAD Namibia Dollar	5.6656	View
99	BYN	NGN Naira	466.2724	View
100	BYN	NIO Cordoba Oro	12.5986	View
101	BYN	NOK Norwegian Krone	3.2740	View
102	BYN	NPR Nepalese Rupee	52.4346	View
103	BYN	NZD New Zealand Dollar	0.584483	View
104	BYN	OMR Rial Omani	0.132289	View
105	BYN	PAB Balboa	0.343066	View
106	BYN	PEN Sol	1.1631	View
107	BYN	PGK Kina	1.5252	View
108	BYN	PHP Philippine Peso	21.0965	View
109	BYN	PKR Pakistan Rupee	96.4548	View
110	BYN	PLN Zloty	1.2838	View
111	BYN	PYG Guarani	2042.37	View
112	BYN	QAR Qatari Rial	1.2488	View
113	BYN	RON New Romanian Leu	1.5637	View
114	BYN	RSD Serbian Dinar	34.9945	View
115	BYN	RUB Russian Ruble	27.3556	View
116	BYN	RWF Rwanda Franc	503.1476	View
117	BYN	SAR Saudi Riyal	1.2865	View
118	BYN	SBD Solomon Islands Dollar	2.7740	View
119	BYN	SCR Seychelles Rupee	4.8313	View
120	BYN	SDG Sudanese Pound	205.8892	View
121	BYN	SEK Swedish Krona	3.2764	View
122	BYN	SGD Singapore Dollar	0.440374	View
123	BYN	SHP Saint Helena Pound	0.255133	View
124	BYN	SLL Leone	7849.54	View
125	BYN	SOS Somali Shilling	195.2953	View
126	BYN	SRD Surinam Dollar	12.9631	View
127	BYN	STD Dobra	7357.86	View
128	BYN	SVC El Salvador Colon	3.0018	View
129	BYN	SZL Lilangeni	5.6656	View
130	BYN	THB Baht	11.4750	View
131	BYN	TJS Somoni	3.1601	View
132	BYN	TMT Turkmenistan New Manat	1.2034	View
133	BYN	TND Tunisian Dinar	1.0089	View
134	BYN	TOP Pa’anga	0.804594	View
135	BYN	TRY Turkish Lira	16.3011	View
136	BYN	TTD Trinidad and Tobago Dollar	2.3242	View
137	BYN	TWD New Taiwan Dollar	11.1200	View
138	BYN	TZS Tanzanian Shilling	905.5598	View
139	BYN	UAH Hryvnia	15.3067	View
140	BYN	UGX Uganda Shilling	1281.35	View
141	BYN	USD US Dollar	0.343066	View
142	BYN	UYU Peso Uruguayo	13.7459	View
143	BYN	UZS Uzbekistan Sum	4118.13	View
144	BYN	VEF Bolivar	25512583.07	View
145	BYN	VND Dong	9046.37	View
146	BYN	VUV Vatu	40.8994	View
147	BYN	WST Tala	0.934714	View
148	BYN	XAF CFA Franc BEAC	195.5232	View
149	BYN	XCD East Caribbean Dollar	0.928645	View
150	BYN	XOF CFA Franc BCEAO	195.4683	View
151	BYN	XPF CFP Franc	35.5869	View
152	BYN	YER Yemeni Rial	81.7507	View
153	BYN	ZAR Rand	5.6637	View
154	BYN	ZMW Zambian Kwacha	6.4532	View
155	BYN	ZWL Zimbabwe Dollar	22872.04	View

1 BYN = Rate shown in target currency as of Jul 31, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation