د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, July 30, 2026

Date

Jul 30, 2026

Available Rates

155

Previous Day

Jul 30, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2470	View
2	TND	AFN Afghani	22.2998	View
3	TND	ALL Lek	27.9012	View
4	TND	AMD Armenian Dram	123.9047	View
5	TND	ANG Netherlands Antillean Guilder	0.608690	View
6	TND	AOA Kwanza	311.6739	View
7	TND	ARS Argentine Peso	507.7089	View
8	TND	AUD Australian Dollar	0.488000	View
9	TND	AWG Aruban Florin	0.607793	View
10	TND	AZN Azerbaijanian Manat	0.577605	View
11	TND	BAM Convertible Mark	0.579757	View
12	TND	BBD Barbados Dollar	0.679098	View
13	TND	BDT Taka	41.8009	View
14	TND	BGN Bulgarian Lev	0.579757	View
15	TND	BHD Bahraini Dinar	0.128332	View
16	TND	BIF Burundi Franc	1011.68	View
17	TND	BMD Bermudian Dollar	0.339549	View
18	TND	BND Brunei Dollar	0.437816	View
19	TND	BOB Boliviano	3.8373	View
20	TND	BRL Brazilian Real	1.7395	View
21	TND	BSD Bahamian Dollar	0.339549	View
22	TND	BTN Ngultrum	32.4788	View
23	TND	BWP Pula	4.6334	View
24	TND	BYN Belarussian Ruble	0.984424	View
25	TND	BZD Belize Dollar	0.681802	View
26	TND	CAD Canadian Dollar	0.477080	View
27	TND	CDF Congolese Franc	782.8464	View
28	TND	CHF Swiss Franc	0.276766	View
29	TND	CLP Chilean Peso	317.5741	View
30	TND	CNY Yuan Renminbi	2.2987	View
31	TND	COP Colombian Peso	1085.35	View
32	TND	CRC Costa Rican Colon	154.1007	View
33	TND	CUC Peso Convertible	0.339466	View
34	TND	CUP Cuban Peso	8.9958	View
35	TND	CVE Cape Verde Escudo	32.6868	View
36	TND	CZK Czech Koruna	7.1629	View
37	TND	DJF Djibouti Franc	60.4235	View
38	TND	DKK Danish Krone	2.2159	View
39	TND	DOP Dominican Peso	19.7035	View
40	TND	DZD Algerian Dinar	45.1828	View
41	TND	EGP Egyptian Pound	17.2048	View
42	TND	ERN Nakfa	5.0932	View
43	TND	ETB Ethiopian Birr	54.4626	View
44	TND	EUR Euro	0.296422	View
45	TND	FJD Fiji Dollar	0.759842	View
46	TND	FKP Falkland Islands Pound	0.254314	View
47	TND	GBP Pound Sterling	0.254286	View
48	TND	GEL Lari	0.889562	View
49	TND	GHS Ghana Cedi	3.9592	View
50	TND	GIP Gibraltar Pound	0.254314	View
51	TND	GMD Dalasi	25.2746	View
52	TND	GNF Guinea Franc	2979.97	View
53	TND	GTQ Quetzal	2.5861	View
54	TND	GYD Guyana Dollar	70.7213	View
55	TND	HKD Hong Kong Dollar	2.6632	View
56	TND	HNL Lempira	9.0921	View
57	TND	HRK Croatian Kuna	2.2334	View
58	TND	HTG Gourde	44.4474	View
59	TND	HUF Forint	107.7268	View
60	TND	IDR Rupiah	6145.00	View
61	TND	ILS New Israeli Sheqel	1.0448	View
62	TND	INR Indian Rupee	32.5416	View
63	TND	IQD Iraqi Dinar	443.2710	View
64	TND	IRR Iranian Rial	466850.64	View
65	TND	ISK Iceland Krona	42.2711	View
66	TND	JMD Jamaican Dollar	53.4371	View
67	TND	JOD Jordanian Dinar	0.240740	View
68	TND	JPY Yen	55.5085	View
69	TND	KES Kenyan Shilling	43.9270	View
70	TND	KGS Som	29.7037	View
71	TND	KHR Riel	1369.34	View
72	TND	KMF Comoro Franc	145.8316	View
73	TND	KRW Won	492.7258	View
74	TND	KWD Kuwaiti Dinar	0.105450	View
75	TND	KYD Cayman Islands Dollar	0.281410	View
76	TND	KZT Tenge	161.4339	View
77	TND	LAK Kip	7686.55	View
78	TND	LBP Lebanese Pound	30459.84	View
79	TND	LKR Sri Lanka Rupee	114.1583	View
80	TND	LRD Liberian Dollar	61.4704	View
81	TND	LSL Loti	5.6514	View
82	TND	LTL Lithuanian Litas	1.0235	View
83	TND	LVL Latvian Lats	0.208327	View
84	TND	LYD Libyan Dinar	2.1718	View
85	TND	MAD Moroccan Dirham	3.1861	View
86	TND	MDL Moldovan Leu	5.9734	View
87	TND	MGA Malagasy Ariary	1465.68	View
88	TND	MKD Denar	18.3333	View
89	TND	MMK Kyat	712.9426	View
90	TND	MNT Tugrik	1218.89	View
91	TND	MOP Pataca	2.7431	View
92	TND	MRO Ouguiya	136.1169	View
93	TND	MUR Mauritius Rupee	16.0858	View
94	TND	MVR Rufiyaa	5.2493	View
95	TND	MWK Kwacha	587.0757	View
96	TND	MXN Mexican Peso	5.9230	View
97	TND	MYR Malaysian Ringgit	1.3919	View
98	TND	MZN Mozambique Metical	21.6181	View
99	TND	NAD Namibia Dollar	5.6514	View
100	TND	NGN Naira	461.9395	View
101	TND	NIO Cordoba Oro	12.4808	View
102	TND	NOK Norwegian Krone	3.2600	View
103	TND	NPR Nepalese Rupee	51.9904	View
104	TND	NZD New Zealand Dollar	0.584792	View
105	TND	OMR Rial Omani	0.131082	View
106	TND	PAB Balboa	0.339549	View
107	TND	PEN Sol	1.1502	View
108	TND	PGK Kina	1.5185	View
109	TND	PHP Philippine Peso	20.9183	View
110	TND	PKR Pakistan Rupee	95.4658	View
111	TND	PLN Zloty	1.2820	View
112	TND	PYG Guarani	2031.63	View
113	TND	QAR Qatari Rial	1.2360	View
114	TND	RON New Romanian Leu	1.5528	View
115	TND	RSD Serbian Dinar	34.8512	View
116	TND	RUB Russian Ruble	27.1058	View
117	TND	RWF Rwanda Franc	498.7859	View
118	TND	SAR Saudi Riyal	1.2733	View
119	TND	SBD Solomon Islands Dollar	2.7431	View
120	TND	SCR Seychelles Rupee	4.8997	View
121	TND	SDG Sudanese Pound	203.8083	View
122	TND	SEK Swedish Krona	3.2785	View
123	TND	SGD Singapore Dollar	0.437880	View
124	TND	SHP Saint Helena Pound	0.254314	View
125	TND	SLL Leone	7768.95	View
126	TND	SOS Somali Shilling	193.2496	View
127	TND	SRD Surinam Dollar	12.8256	View
128	TND	STD Dobra	7324.74	View
129	TND	SVC El Salvador Colon	2.9711	View
130	TND	SZL Lilangeni	5.6514	View
131	TND	THB Baht	11.3766	View
132	TND	TJS Somoni	3.1163	View
133	TND	TMT Turkmenistan New Manat	1.1887	View
134	TND	TOP Pa’anga	0.801242	View
135	TND	TRY Turkish Lira	16.0993	View
136	TND	TTD Trinidad and Tobago Dollar	2.2974	View
137	TND	TWD New Taiwan Dollar	11.0107	View
138	TND	TZS Tanzanian Shilling	894.2882	View
139	TND	UAH Hryvnia	15.2429	View
140	TND	UGX Uganda Shilling	1268.49	View
141	TND	USD US Dollar	0.339549	View
142	TND	UYU Peso Uruguayo	13.6097	View
143	TND	UZS Uzbekistan Sum	4076.56	View
144	TND	VEF Bolivar	25243392.72	View
145	TND	VND Dong	8965.86	View
146	TND	VUV Vatu	40.6413	View
147	TND	WST Tala	0.929405	View
148	TND	XAF CFA Franc BEAC	194.4422	View
149	TND	XCD East Caribbean Dollar	0.918960	View
150	TND	XOF CFA Franc BCEAO	194.4615	View
151	TND	XPF CFP Franc	35.3675	View
152	TND	YER Yemeni Rial	80.9326	View
153	TND	ZAR Rand	5.6545	View
154	TND	ZMW Zambian Kwacha	6.3992	View
155	TND	ZWL Zimbabwe Dollar	22648.71	View

1 TND = Rate shown in target currency as of Jul 30, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation