৳ BDT HISTORICAL

Taka Rates

Historical rates for Friday, July 31, 2026

Date

Jul 31, 2026

Available Rates

155

Previous Day

Jul 31, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.029814	View
2	BDT	AFN Afghani	0.530729	View
3	BDT	ALL Lek	0.660694	View
4	BDT	AMD Armenian Dram	2.9649	View
5	BDT	ANG Netherlands Antillean Guilder	0.014567	View
6	BDT	AOA Kwanza	7.4487	View
7	BDT	ARS Argentine Peso	12.0860	View
8	BDT	AUD Australian Dollar	0.011556	View
9	BDT	AWG Aruban Florin	0.014530	View
10	BDT	AZN Azerbaijanian Manat	0.013800	View
11	BDT	BAM Convertible Mark	0.013794	View
12	BDT	BBD Barbados Dollar	0.016235	View
13	BDT	BGN Bulgarian Lev	0.013794	View
14	BDT	BHD Bahraini Dinar	0.003068	View
15	BDT	BIF Burundi Franc	24.0510	View
16	BDT	BMD Bermudian Dollar	0.008117	View
17	BDT	BND Brunei Dollar	0.010428	View
18	BDT	BOB Boliviano	0.095364	View
19	BDT	BRL Brazilian Real	0.041219	View
20	BDT	BSD Bahamian Dollar	0.008117	View
21	BDT	BTN Ngultrum	0.775099	View
22	BDT	BWP Pula	0.110213	View
23	BDT	BYN Belarussian Ruble	0.023662	View
24	BDT	BZD Belize Dollar	0.016322	View
25	BDT	CAD Canadian Dollar	0.011379	View
26	BDT	CDF Congolese Franc	18.5770	View
27	BDT	CHF Swiss Franc	0.006550	View
28	BDT	CLP Chilean Peso	7.5149	View
29	BDT	CNY Yuan Renminbi	0.054879	View
30	BDT	COP Colombian Peso	25.3387	View
31	BDT	CRC Costa Rican Colon	3.6832	View
32	BDT	CUC Peso Convertible	0.008119	View
33	BDT	CUP Cuban Peso	0.215155	View
34	BDT	CVE Cape Verde Escudo	0.777755	View
35	BDT	CZK Czech Koruna	0.170822	View
36	BDT	DJF Djibouti Franc	1.4434	View
37	BDT	DKK Danish Krone	0.052708	View
38	BDT	DOP Dominican Peso	0.470534	View
39	BDT	DZD Algerian Dinar	1.0771	View
40	BDT	EGP Egyptian Pound	0.414623	View
41	BDT	ERN Nakfa	0.121767	View
42	BDT	ETB Ethiopian Birr	1.3043	View
43	BDT	EUR Euro	0.007052	View
44	BDT	FJD Fiji Dollar	0.018138	View
45	BDT	FKP Falkland Islands Pound	0.006037	View
46	BDT	GBP Pound Sterling	0.006035	View
47	BDT	GEL Lari	0.021266	View
48	BDT	GHS Ghana Cedi	0.094672	View
49	BDT	GIP Gibraltar Pound	0.006037	View
50	BDT	GMD Dalasi	0.602558	View
51	BDT	GNF Guinea Franc	71.1574	View
52	BDT	GTQ Quetzal	0.061830	View
53	BDT	GYD Guyana Dollar	1.6917	View
54	BDT	HKD Hong Kong Dollar	0.063669	View
55	BDT	HNL Lempira	0.217730	View
56	BDT	HRK Croatian Kuna	0.053142	View
57	BDT	HTG Gourde	1.0573	View
58	BDT	HUF Forint	2.5565	View
59	BDT	IDR Rupiah	147.1349	View
60	BDT	ILS New Israeli Sheqel	0.024807	View
61	BDT	INR Indian Rupee	0.776281	View
62	BDT	IQD Iraqi Dinar	10.6369	View
63	BDT	IRR Iranian Rial	11163.72	View
64	BDT	ISK Iceland Krona	1.0058	View
65	BDT	JMD Jamaican Dollar	1.2787	View
66	BDT	JOD Jordanian Dinar	0.005755	View
67	BDT	JPY Yen	1.3037	View
68	BDT	KES Kenyan Shilling	1.0501	View
69	BDT	KGS Som	0.710145	View
70	BDT	KHR Riel	32.8084	View
71	BDT	KMF Comoro Franc	3.4699	View
72	BDT	KRW Won	11.7234	View
73	BDT	KWD Kuwaiti Dinar	0.002516	View
74	BDT	KYD Cayman Islands Dollar	0.006745	View
75	BDT	KZT Tenge	3.8497	View
76	BDT	LAK Kip	184.2400	View
77	BDT	LBP Lebanese Pound	727.7438	View
78	BDT	LKR Sri Lanka Rupee	2.7272	View
79	BDT	LRD Liberian Dollar	1.4645	View
80	BDT	LSL Loti	0.134063	View
81	BDT	LTL Lithuanian Litas	0.024353	View
82	BDT	LVL Latvian Lats	0.004956	View
83	BDT	LYD Libyan Dinar	0.051748	View
84	BDT	MAD Moroccan Dirham	0.076204	View
85	BDT	MDL Moldovan Leu	0.142355	View
86	BDT	MGA Malagasy Ariary	34.9489	View
87	BDT	MKD Denar	0.433587	View
88	BDT	MMK Kyat	17.0445	View
89	BDT	MNT Tugrik	29.1957	View
90	BDT	MOP Pataca	0.065581	View
91	BDT	MRO Ouguiya	3.2563	View
92	BDT	MUR Mauritius Rupee	0.383225	View
93	BDT	MVR Rufiyaa	0.125498	View
94	BDT	MWK Kwacha	14.0863	View
95	BDT	MXN Mexican Peso	0.140771	View
96	BDT	MYR Malaysian Ringgit	0.033277	View
97	BDT	MZN Mozambique Metical	0.518020	View
98	BDT	NAD Namibia Dollar	0.134063	View
99	BDT	NGN Naira	11.0332	View
100	BDT	NIO Cordoba Oro	0.298116	View
101	BDT	NOK Norwegian Krone	0.077471	View
102	BDT	NPR Nepalese Rupee	1.2407	View
103	BDT	NZD New Zealand Dollar	0.013830	View
104	BDT	OMR Rial Omani	0.003130	View
105	BDT	PAB Balboa	0.008117	View
106	BDT	PEN Sol	0.027522	View
107	BDT	PGK Kina	0.036090	View
108	BDT	PHP Philippine Peso	0.499197	View
109	BDT	PKR Pakistan Rupee	2.2824	View
110	BDT	PLN Zloty	0.030378	View
111	BDT	PYG Guarani	48.3278	View
112	BDT	QAR Qatari Rial	0.029549	View
113	BDT	RON New Romanian Leu	0.037000	View
114	BDT	RSD Serbian Dinar	0.828061	View
115	BDT	RUB Russian Ruble	0.647304	View
116	BDT	RWF Rwanda Franc	11.9058	View
117	BDT	SAR Saudi Riyal	0.030441	View
118	BDT	SBD Solomon Islands Dollar	0.065639	View
119	BDT	SCR Seychelles Rupee	0.114321	View
120	BDT	SDG Sudanese Pound	4.8719	View
121	BDT	SEK Swedish Krona	0.077527	View
122	BDT	SGD Singapore Dollar	0.010420	View
123	BDT	SHP Saint Helena Pound	0.006037	View
124	BDT	SLL Leone	185.7407	View
125	BDT	SOS Somali Shilling	4.6212	View
126	BDT	SRD Surinam Dollar	0.306741	View
127	BDT	STD Dobra	174.1062	View
128	BDT	SVC El Salvador Colon	0.071031	View
129	BDT	SZL Lilangeni	0.134063	View
130	BDT	THB Baht	0.271529	View
131	BDT	TJS Somoni	0.074775	View
132	BDT	TMT Turkmenistan New Manat	0.028474	View
133	BDT	TND Tunisian Dinar	0.023874	View
134	BDT	TOP Pa’anga	0.019038	View
135	BDT	TRY Turkish Lira	0.385726	View
136	BDT	TTD Trinidad and Tobago Dollar	0.054996	View
137	BDT	TWD New Taiwan Dollar	0.263129	View
138	BDT	TZS Tanzanian Shilling	21.4279	View
139	BDT	UAH Hryvnia	0.362196	View
140	BDT	UGX Uganda Shilling	30.3201	View
141	BDT	USD US Dollar	0.008117	View
142	BDT	UYU Peso Uruguayo	0.325265	View
143	BDT	UZS Uzbekistan Sum	97.4457	View
144	BDT	VEF Bolivar	603694.76	View
145	BDT	VND Dong	214.0610	View
146	BDT	VUV Vatu	0.967787	View
147	BDT	WST Tala	0.022117	View
148	BDT	XAF CFA Franc BEAC	4.6266	View
149	BDT	XCD East Caribbean Dollar	0.021974	View
150	BDT	XOF CFA Franc BCEAO	4.6253	View
151	BDT	XPF CFP Franc	0.842078	View
152	BDT	YER Yemeni Rial	1.9344	View
153	BDT	ZAR Rand	0.134018	View
154	BDT	ZMW Zambian Kwacha	0.152700	View
155	BDT	ZWL Zimbabwe Dollar	541.2127	View

1 BDT = Rate shown in target currency as of Jul 31, 2026

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation