L LSL HISTORICAL

Loti Rates

Historical rates for Friday, July 31, 2026

Date

Jul 31, 2026

Available Rates

155

Previous Day

Jul 31, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.222392	View
2	LSL	AFN Afghani	3.9588	View
3	LSL	ALL Lek	4.9282	View
4	LSL	AMD Armenian Dram	22.1157	View
5	LSL	ANG Netherlands Antillean Guilder	0.108663	View
6	LSL	AOA Kwanza	55.5611	View
7	LSL	ARS Argentine Peso	90.1515	View
8	LSL	AUD Australian Dollar	0.086202	View
9	LSL	AWG Aruban Florin	0.108388	View
10	LSL	AZN Azerbaijanian Manat	0.102938	View
11	LSL	BAM Convertible Mark	0.102898	View
12	LSL	BBD Barbados Dollar	0.121105	View
13	LSL	BDT Taka	7.4592	View
14	LSL	BGN Bulgarian Lev	0.102898	View
15	LSL	BHD Bahraini Dinar	0.022885	View
16	LSL	BIF Burundi Franc	179.4007	View
17	LSL	BMD Bermudian Dollar	0.060552	View
18	LSL	BND Brunei Dollar	0.077786	View
19	LSL	BOB Boliviano	0.711336	View
20	LSL	BRL Brazilian Real	0.307461	View
21	LSL	BSD Bahamian Dollar	0.060552	View
22	LSL	BTN Ngultrum	5.7816	View
23	LSL	BWP Pula	0.822098	View
24	LSL	BYN Belarussian Ruble	0.176503	View
25	LSL	BZD Belize Dollar	0.121753	View
26	LSL	CAD Canadian Dollar	0.084879	View
27	LSL	CDF Congolese Franc	138.5690	View
28	LSL	CHF Swiss Franc	0.048860	View
29	LSL	CLP Chilean Peso	56.0550	View
30	LSL	CNY Yuan Renminbi	0.409354	View
31	LSL	COP Colombian Peso	189.0057	View
32	LSL	CRC Costa Rican Colon	27.4740	View
33	LSL	CUC Peso Convertible	0.060561	View
34	LSL	CUP Cuban Peso	1.6049	View
35	LSL	CVE Cape Verde Escudo	5.8014	View
36	LSL	CZK Czech Koruna	1.2742	View
37	LSL	DJF Djibouti Franc	10.7663	View
38	LSL	DKK Danish Krone	0.393165	View
39	LSL	DOP Dominican Peso	3.5098	View
40	LSL	DZD Algerian Dinar	8.0345	View
41	LSL	EGP Egyptian Pound	3.0927	View
42	LSL	ERN Nakfa	0.908287	View
43	LSL	ETB Ethiopian Birr	9.7288	View
44	LSL	EUR Euro	0.052604	View
45	LSL	FJD Fiji Dollar	0.135301	View
46	LSL	FKP Falkland Islands Pound	0.045032	View
47	LSL	GBP Pound Sterling	0.045022	View
48	LSL	GEL Lari	0.158633	View
49	LSL	GHS Ghana Cedi	0.706174	View
50	LSL	GIP Gibraltar Pound	0.045032	View
51	LSL	GMD Dalasi	4.4946	View
52	LSL	GNF Guinea Franc	530.7751	View
53	LSL	GTQ Quetzal	0.461202	View
54	LSL	GYD Guyana Dollar	12.6186	View
55	LSL	HKD Hong Kong Dollar	0.474917	View
56	LSL	HNL Lempira	1.6241	View
57	LSL	HRK Croatian Kuna	0.396397	View
58	LSL	HTG Gourde	7.8868	View
59	LSL	HUF Forint	19.0697	View
60	LSL	IDR Rupiah	1097.50	View
61	LSL	ILS New Israeli Sheqel	0.185040	View
62	LSL	INR Indian Rupee	5.7904	View
63	LSL	IQD Iraqi Dinar	79.3426	View
64	LSL	IRR Iranian Rial	83272.03	View
65	LSL	ISK Iceland Krona	7.5022	View
66	LSL	JMD Jamaican Dollar	9.5378	View
67	LSL	JOD Jordanian Dinar	0.042931	View
68	LSL	JPY Yen	9.7248	View
69	LSL	KES Kenyan Shilling	7.8332	View
70	LSL	KGS Som	5.2971	View
71	LSL	KHR Riel	244.7234	View
72	LSL	KMF Comoro Franc	25.8829	View
73	LSL	KRW Won	87.4468	View
74	LSL	KWD Kuwaiti Dinar	0.018772	View
75	LSL	KYD Cayman Islands Dollar	0.050319	View
76	LSL	KZT Tenge	28.7156	View
77	LSL	LAK Kip	1374.28	View
78	LSL	LBP Lebanese Pound	5428.36	View
79	LSL	LKR Sri Lanka Rupee	20.3426	View
80	LSL	LRD Liberian Dollar	10.9242	View
81	LSL	LTL Lithuanian Litas	0.181655	View
82	LSL	LVL Latvian Lats	0.036974	View
83	LSL	LYD Libyan Dinar	0.385999	View
84	LSL	MAD Moroccan Dirham	0.568423	View
85	LSL	MDL Moldovan Leu	1.0619	View
86	LSL	MGA Malagasy Ariary	260.6894	View
87	LSL	MKD Denar	3.2342	View
88	LSL	MMK Kyat	127.1381	View
89	LSL	MNT Tugrik	217.7756	View
90	LSL	MOP Pataca	0.489184	View
91	LSL	MRO Ouguiya	24.2894	View
92	LSL	MUR Mauritius Rupee	2.8585	View
93	LSL	MVR Rufiyaa	0.936115	View
94	LSL	MWK Kwacha	105.0720	View
95	LSL	MXN Mexican Peso	1.0500	View
96	LSL	MYR Malaysian Ringgit	0.248219	View
97	LSL	MZN Mozambique Metical	3.8640	View
98	LSL	NAD Namibia Dollar	1.0000	View
99	LSL	NGN Naira	82.2987	View
100	LSL	NIO Cordoba Oro	2.2237	View
101	LSL	NOK Norwegian Krone	0.577875	View
102	LSL	NPR Nepalese Rupee	9.2549	View
103	LSL	NZD New Zealand Dollar	0.103163	View
104	LSL	OMR Rial Omani	0.023349	View
105	LSL	PAB Balboa	0.060552	View
106	LSL	PEN Sol	0.205296	View
107	LSL	PGK Kina	0.269201	View
108	LSL	PHP Philippine Peso	3.7236	View
109	LSL	PKR Pakistan Rupee	17.0246	View
110	LSL	PLN Zloty	0.226596	View
111	LSL	PYG Guarani	360.4853	View
112	LSL	QAR Qatari Rial	0.220411	View
113	LSL	RON New Romanian Leu	0.275996	View
114	LSL	RSD Serbian Dinar	6.1767	View
115	LSL	RUB Russian Ruble	4.8284	View
116	LSL	RWF Rwanda Franc	88.8073	View
117	LSL	SAR Saudi Riyal	0.227071	View
118	LSL	SBD Solomon Islands Dollar	0.489616	View
119	LSL	SCR Seychelles Rupee	0.852742	View
120	LSL	SDG Sudanese Pound	36.3402	View
121	LSL	SEK Swedish Krona	0.578287	View
122	LSL	SGD Singapore Dollar	0.077727	View
123	LSL	SHP Saint Helena Pound	0.045032	View
124	LSL	SLL Leone	1385.47	View
125	LSL	SOS Somali Shilling	34.4703	View
126	LSL	SRD Surinam Dollar	2.2880	View
127	LSL	STD Dobra	1298.69	View
128	LSL	SVC El Salvador Colon	0.529834	View
129	LSL	SZL Lilangeni	1.0000	View
130	LSL	THB Baht	2.0254	View
131	LSL	TJS Somoni	0.557764	View
132	LSL	TMT Turkmenistan New Manat	0.212398	View
133	LSL	TND Tunisian Dinar	0.178081	View
134	LSL	TOP Pa’anga	0.142013	View
135	LSL	TRY Turkish Lira	2.8772	View
136	LSL	TTD Trinidad and Tobago Dollar	0.410230	View
137	LSL	TWD New Taiwan Dollar	1.9627	View
138	LSL	TZS Tanzanian Shilling	159.8345	View
139	LSL	UAH Hryvnia	2.7017	View
140	LSL	UGX Uganda Shilling	226.1625	View
141	LSL	USD US Dollar	0.060552	View
142	LSL	UYU Peso Uruguayo	2.4262	View
143	LSL	UZS Uzbekistan Sum	726.8640	View
144	LSL	VEF Bolivar	4503059.99	View
145	LSL	VND Dong	1596.72	View
146	LSL	VUV Vatu	7.2189	View
147	LSL	WST Tala	0.164980	View
148	LSL	XAF CFA Franc BEAC	34.5105	View
149	LSL	XCD East Caribbean Dollar	0.163909	View
150	LSL	XOF CFA Franc BCEAO	34.5008	View
151	LSL	XPF CFP Franc	6.2812	View
152	LSL	YER Yemeni Rial	14.4293	View
153	LSL	ZAR Rand	0.999663	View
154	LSL	ZMW Zambian Kwacha	1.1390	View
155	LSL	ZWL Zimbabwe Dollar	4037.00	View

1 LSL = Rate shown in target currency as of Jul 31, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation