ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, July 31, 2026

Date

Jul 31, 2026

Available Rates

155

Previous Day

Jul 31, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.398721	View
2	TJS	AFN Afghani	7.0976	View
3	TJS	ALL Lek	8.8357	View
4	TJS	AMD Armenian Dram	39.6506	View
5	TJS	ANG Netherlands Antillean Guilder	0.194820	View
6	TJS	AOA Kwanza	99.6139	View
7	TJS	ARS Argentine Peso	161.6300	View
8	TJS	AUD Australian Dollar	0.154549	View
9	TJS	AWG Aruban Florin	0.194327	View
10	TJS	AZN Azerbaijanian Manat	0.184554	View
11	TJS	BAM Convertible Mark	0.184483	View
12	TJS	BBD Barbados Dollar	0.217125	View
13	TJS	BDT Taka	13.3733	View
14	TJS	BGN Bulgarian Lev	0.184483	View
15	TJS	BHD Bahraini Dinar	0.041031	View
16	TJS	BIF Burundi Franc	321.6423	View
17	TJS	BMD Bermudian Dollar	0.108562	View
18	TJS	BND Brunei Dollar	0.139462	View
19	TJS	BOB Boliviano	1.2753	View
20	TJS	BRL Brazilian Real	0.551239	View
21	TJS	BSD Bahamian Dollar	0.108562	View
22	TJS	BTN Ngultrum	10.3657	View
23	TJS	BWP Pula	1.4739	View
24	TJS	BYN Belarussian Ruble	0.316448	View
25	TJS	BZD Belize Dollar	0.218287	View
26	TJS	CAD Canadian Dollar	0.152178	View
27	TJS	CDF Congolese Franc	248.4363	View
28	TJS	CHF Swiss Franc	0.087601	View
29	TJS	CLP Chilean Peso	100.4994	View
30	TJS	CNY Yuan Renminbi	0.733919	View
31	TJS	COP Colombian Peso	338.8629	View
32	TJS	CRC Costa Rican Colon	49.2573	View
33	TJS	CUC Peso Convertible	0.108578	View
34	TJS	CUP Cuban Peso	2.8773	View
35	TJS	CVE Cape Verde Escudo	10.4012	View
36	TJS	CZK Czech Koruna	2.2845	View
37	TJS	DJF Djibouti Franc	19.3026	View
38	TJS	DKK Danish Krone	0.704894	View
39	TJS	DOP Dominican Peso	6.2926	View
40	TJS	DZD Algerian Dinar	14.4049	View
41	TJS	EGP Egyptian Pound	5.5449	View
42	TJS	ERN Nakfa	1.6284	View
43	TJS	ETB Ethiopian Birr	17.4425	View
44	TJS	EUR Euro	0.094312	View
45	TJS	FJD Fiji Dollar	0.242578	View
46	TJS	FKP Falkland Islands Pound	0.080736	View
47	TJS	GBP Pound Sterling	0.080718	View
48	TJS	GEL Lari	0.284410	View
49	TJS	GHS Ghana Cedi	1.2661	View
50	TJS	GIP Gibraltar Pound	0.080736	View
51	TJS	GMD Dalasi	8.0582	View
52	TJS	GNF Guinea Franc	951.6116	View
53	TJS	GTQ Quetzal	0.826877	View
54	TJS	GYD Guyana Dollar	22.6235	View
55	TJS	HKD Hong Kong Dollar	0.851466	View
56	TJS	HNL Lempira	2.9118	View
57	TJS	HRK Croatian Kuna	0.710689	View
58	TJS	HTG Gourde	14.1401	View
59	TJS	HUF Forint	34.1895	View
60	TJS	IDR Rupiah	1967.68	View
61	TJS	ILS New Israeli Sheqel	0.331754	View
62	TJS	INR Indian Rupee	10.3815	View
63	TJS	IQD Iraqi Dinar	142.2511	View
64	TJS	IRR Iranian Rial	149296.05	View
65	TJS	ISK Iceland Krona	13.4504	View
66	TJS	JMD Jamaican Dollar	17.1001	View
67	TJS	JOD Jordanian Dinar	0.076971	View
68	TJS	JPY Yen	17.4353	View
69	TJS	KES Kenyan Shilling	14.0439	View
70	TJS	KGS Som	9.4970	View
71	TJS	KHR Riel	438.7577	View
72	TJS	KMF Comoro Franc	46.4047	View
73	TJS	KRW Won	156.7809	View
74	TJS	KWD Kuwaiti Dinar	0.033657	View
75	TJS	KYD Cayman Islands Dollar	0.090216	View
76	TJS	KZT Tenge	51.4834	View
77	TJS	LAK Kip	2463.90	View
78	TJS	LBP Lebanese Pound	9732.36	View
79	TJS	LKR Sri Lanka Rupee	36.4716	View
80	TJS	LRD Liberian Dollar	19.5857	View
81	TJS	LSL Loti	1.7929	View
82	TJS	LTL Lithuanian Litas	0.325684	View
83	TJS	LVL Latvian Lats	0.066291	View
84	TJS	LYD Libyan Dinar	0.692047	View
85	TJS	MAD Moroccan Dirham	1.0191	View
86	TJS	MDL Moldovan Leu	1.9038	View
87	TJS	MGA Malagasy Ariary	467.3826	View
88	TJS	MKD Denar	5.7985	View
89	TJS	MMK Kyat	227.9422	View
90	TJS	MNT Tugrik	390.4437	View
91	TJS	MOP Pataca	0.877044	View
92	TJS	MRO Ouguiya	43.5477	View
93	TJS	MUR Mauritius Rupee	5.1250	View
94	TJS	MVR Rufiyaa	1.6783	View
95	TJS	MWK Kwacha	188.3805	View
96	TJS	MXN Mexican Peso	1.8826	View
97	TJS	MYR Malaysian Ringgit	0.445026	View
98	TJS	MZN Mozambique Metical	6.9277	View
99	TJS	NAD Namibia Dollar	1.7929	View
100	TJS	NGN Naira	147.5510	View
101	TJS	NIO Cordoba Oro	3.9868	View
102	TJS	NOK Norwegian Krone	1.0361	View
103	TJS	NPR Nepalese Rupee	16.5928	View
104	TJS	NZD New Zealand Dollar	0.184958	View
105	TJS	OMR Rial Omani	0.041862	View
106	TJS	PAB Balboa	0.108562	View
107	TJS	PEN Sol	0.368070	View
108	TJS	PGK Kina	0.482643	View
109	TJS	PHP Philippine Peso	6.6759	View
110	TJS	PKR Pakistan Rupee	30.5229	View
111	TJS	PLN Zloty	0.406258	View
112	TJS	PYG Guarani	646.3037	View
113	TJS	QAR Qatari Rial	0.395168	View
114	TJS	RON New Romanian Leu	0.494825	View
115	TJS	RSD Serbian Dinar	11.0739	View
116	TJS	RUB Russian Ruble	8.6566	View
117	TJS	RWF Rwanda Franc	159.2201	View
118	TJS	SAR Saudi Riyal	0.407110	View
119	TJS	SBD Solomon Islands Dollar	0.877819	View
120	TJS	SCR Seychelles Rupee	1.5289	View
121	TJS	SDG Sudanese Pound	65.1532	View
122	TJS	SEK Swedish Krona	1.0368	View
123	TJS	SGD Singapore Dollar	0.139355	View
124	TJS	SHP Saint Helena Pound	0.080736	View
125	TJS	SLL Leone	2483.97	View
126	TJS	SOS Somali Shilling	61.8008	View
127	TJS	SRD Surinam Dollar	4.1022	View
128	TJS	STD Dobra	2328.38	View
129	TJS	SVC El Salvador Colon	0.949924	View
130	TJS	SZL Lilangeni	1.7929	View
131	TJS	THB Baht	3.6313	View
132	TJS	TMT Turkmenistan New Manat	0.380803	View
133	TJS	TND Tunisian Dinar	0.319276	View
134	TJS	TOP Pa’anga	0.254612	View
135	TJS	TRY Turkish Lira	5.1584	View
136	TJS	TTD Trinidad and Tobago Dollar	0.735490	View
137	TJS	TWD New Taiwan Dollar	3.5189	View
138	TJS	TZS Tanzanian Shilling	286.5626	View
139	TJS	UAH Hryvnia	4.8438	View
140	TJS	UGX Uganda Shilling	405.4803	View
141	TJS	USD US Dollar	0.108562	View
142	TJS	UYU Peso Uruguayo	4.3499	View
143	TJS	UZS Uzbekistan Sum	1303.17	View
144	TJS	VEF Bolivar	8073407.60	View
145	TJS	VND Dong	2862.71	View
146	TJS	VUV Vatu	12.9425	View
147	TJS	WST Tala	0.295788	View
148	TJS	XAF CFA Franc BEAC	61.8730	View
149	TJS	XCD East Caribbean Dollar	0.293867	View
150	TJS	XOF CFA Franc BCEAO	61.8556	View
151	TJS	XPF CFP Franc	11.2614	View
152	TJS	YER Yemeni Rial	25.8699	View
153	TJS	ZAR Rand	1.7923	View
154	TJS	ZMW Zambian Kwacha	2.0421	View
155	TJS	ZWL Zimbabwe Dollar	7237.81	View

1 TJS = Rate shown in target currency as of Jul 31, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation