kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Friday, July 31, 2026

Date

Jul 31, 2026

Available Rates

155

Previous Day

Jul 31, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.384571	View
2	SEK	AFN Afghani	6.8457	View
3	SEK	ALL Lek	8.5221	View
4	SEK	AMD Armenian Dram	38.2434	View
5	SEK	ANG Netherlands Antillean Guilder	0.187905	View
6	SEK	AOA Kwanza	96.0786	View
7	SEK	ARS Argentine Peso	155.8939	View
8	SEK	AUD Australian Dollar	0.149064	View
9	SEK	AWG Aruban Florin	0.187430	View
10	SEK	AZN Azerbaijanian Manat	0.178005	View
11	SEK	BAM Convertible Mark	0.177935	View
12	SEK	BBD Barbados Dollar	0.209420	View
13	SEK	BDT Taka	12.8987	View
14	SEK	BGN Bulgarian Lev	0.177935	View
15	SEK	BHD Bahraini Dinar	0.039575	View
16	SEK	BIF Burundi Franc	310.2274	View
17	SEK	BMD Bermudian Dollar	0.104710	View
18	SEK	BND Brunei Dollar	0.134512	View
19	SEK	BOB Boliviano	1.2301	View
20	SEK	BRL Brazilian Real	0.531676	View
21	SEK	BSD Bahamian Dollar	0.104710	View
22	SEK	BTN Ngultrum	9.9978	View
23	SEK	BWP Pula	1.4216	View
24	SEK	BYN Belarussian Ruble	0.305217	View
25	SEK	BZD Belize Dollar	0.210540	View
26	SEK	CAD Canadian Dollar	0.146777	View
27	SEK	CDF Congolese Franc	239.6195	View
28	SEK	CHF Swiss Franc	0.084492	View
29	SEK	CLP Chilean Peso	96.9328	View
30	SEK	CNY Yuan Renminbi	0.707872	View
31	SEK	COP Colombian Peso	326.8369	View
32	SEK	CRC Costa Rican Colon	47.5092	View
33	SEK	CUC Peso Convertible	0.104725	View
34	SEK	CUP Cuban Peso	2.7752	View
35	SEK	CVE Cape Verde Escudo	10.0321	View
36	SEK	CZK Czech Koruna	2.2034	View
37	SEK	DJF Djibouti Franc	18.6176	View
38	SEK	DKK Danish Krone	0.679878	View
39	SEK	DOP Dominican Peso	6.0693	View
40	SEK	DZD Algerian Dinar	13.8936	View
41	SEK	EGP Egyptian Pound	5.3481	View
42	SEK	ERN Nakfa	1.5707	View
43	SEK	ETB Ethiopian Birr	16.8234	View
44	SEK	EUR Euro	0.090965	View
45	SEK	FJD Fiji Dollar	0.233969	View
46	SEK	FKP Falkland Islands Pound	0.077871	View
47	SEK	GBP Pound Sterling	0.077854	View
48	SEK	GEL Lari	0.274316	View
49	SEK	GHS Ghana Cedi	1.2211	View
50	SEK	GIP Gibraltar Pound	0.077871	View
51	SEK	GMD Dalasi	7.7722	View
52	SEK	GNF Guinea Franc	917.8395	View
53	SEK	GTQ Quetzal	0.797531	View
54	SEK	GYD Guyana Dollar	21.8206	View
55	SEK	HKD Hong Kong Dollar	0.821248	View
56	SEK	HNL Lempira	2.8084	View
57	SEK	HRK Croatian Kuna	0.685467	View
58	SEK	HTG Gourde	13.6383	View
59	SEK	HUF Forint	32.9761	View
60	SEK	IDR Rupiah	1897.85	View
61	SEK	ILS New Israeli Sheqel	0.319980	View
62	SEK	INR Indian Rupee	10.0130	View
63	SEK	IQD Iraqi Dinar	137.2027	View
64	SEK	IRR Iranian Rial	143997.63	View
65	SEK	ISK Iceland Krona	12.9731	View
66	SEK	JMD Jamaican Dollar	16.4933	View
67	SEK	JOD Jordanian Dinar	0.074239	View
68	SEK	JPY Yen	16.8165	View
69	SEK	KES Kenyan Shilling	13.5455	View
70	SEK	KGS Som	9.1600	View
71	SEK	KHR Riel	423.1865	View
72	SEK	KMF Comoro Franc	44.7578	View
73	SEK	KRW Won	151.2169	View
74	SEK	KWD Kuwaiti Dinar	0.032462	View
75	SEK	KYD Cayman Islands Dollar	0.087014	View
76	SEK	KZT Tenge	49.6563	View
77	SEK	LAK Kip	2376.46	View
78	SEK	LBP Lebanese Pound	9386.96	View
79	SEK	LKR Sri Lanka Rupee	35.1773	View
80	SEK	LRD Liberian Dollar	18.8906	View
81	SEK	LSL Loti	1.7292	View
82	SEK	LTL Lithuanian Litas	0.314126	View
83	SEK	LVL Latvian Lats	0.063938	View
84	SEK	LYD Libyan Dinar	0.667487	View
85	SEK	MAD Moroccan Dirham	0.982943	View
86	SEK	MDL Moldovan Leu	1.8362	View
87	SEK	MGA Malagasy Ariary	450.7955	View
88	SEK	MKD Denar	5.5927	View
89	SEK	MMK Kyat	219.8527	View
90	SEK	MNT Tugrik	376.5871	View
91	SEK	MOP Pataca	0.845918	View
92	SEK	MRO Ouguiya	42.0022	View
93	SEK	MUR Mauritius Rupee	4.9431	View
94	SEK	MVR Rufiyaa	1.6188	View
95	SEK	MWK Kwacha	181.6950	View
96	SEK	MXN Mexican Peso	1.8158	View
97	SEK	MYR Malaysian Ringgit	0.429232	View
98	SEK	MZN Mozambique Metical	6.6818	View
99	SEK	NAD Namibia Dollar	1.7292	View
100	SEK	NGN Naira	142.3145	View
101	SEK	NIO Cordoba Oro	3.8453	View
102	SEK	NOK Norwegian Krone	0.999286	View
103	SEK	NPR Nepalese Rupee	16.0040	View
104	SEK	NZD New Zealand Dollar	0.178394	View
105	SEK	OMR Rial Omani	0.040377	View
106	SEK	PAB Balboa	0.104710	View
107	SEK	PEN Sol	0.355008	View
108	SEK	PGK Kina	0.465515	View
109	SEK	PHP Philippine Peso	6.4390	View
110	SEK	PKR Pakistan Rupee	29.4397	View
111	SEK	PLN Zloty	0.391840	View
112	SEK	PYG Guarani	623.3668	View
113	SEK	QAR Qatari Rial	0.381144	View
114	SEK	RON New Romanian Leu	0.477264	View
115	SEK	RSD Serbian Dinar	10.6809	View
116	SEK	RUB Russian Ruble	8.3494	View
117	SEK	RWF Rwanda Franc	153.5695	View
118	SEK	SAR Saudi Riyal	0.392662	View
119	SEK	SBD Solomon Islands Dollar	0.846666	View
120	SEK	SCR Seychelles Rupee	1.4746	View
121	SEK	SDG Sudanese Pound	62.8410	View
122	SEK	SGD Singapore Dollar	0.134410	View
123	SEK	SHP Saint Helena Pound	0.077871	View
124	SEK	SLL Leone	2395.82	View
125	SEK	SOS Somali Shilling	59.6075	View
126	SEK	SRD Surinam Dollar	3.9566	View
127	SEK	STD Dobra	2245.75	View
128	SEK	SVC El Salvador Colon	0.916212	View
129	SEK	SZL Lilangeni	1.7292	View
130	SEK	THB Baht	3.5024	View
131	SEK	TJS Somoni	0.964510	View
132	SEK	TMT Turkmenistan New Manat	0.367288	View
133	SEK	TND Tunisian Dinar	0.307945	View
134	SEK	TOP Pa’anga	0.245576	View
135	SEK	TRY Turkish Lira	4.9754	View
136	SEK	TTD Trinidad and Tobago Dollar	0.709388	View
137	SEK	TWD New Taiwan Dollar	3.3940	View
138	SEK	TZS Tanzanian Shilling	276.3927	View
139	SEK	UAH Hryvnia	4.6719	View
140	SEK	UGX Uganda Shilling	391.0901	View
141	SEK	USD US Dollar	0.104710	View
142	SEK	UYU Peso Uruguayo	4.1955	View
143	SEK	UZS Uzbekistan Sum	1256.92	View
144	SEK	VEF Bolivar	7786887.65	View
145	SEK	VND Dong	2761.11	View
146	SEK	VUV Vatu	12.4832	View
147	SEK	WST Tala	0.285291	View
148	SEK	XAF CFA Franc BEAC	59.6771	View
149	SEK	XCD East Caribbean Dollar	0.283438	View
150	SEK	XOF CFA Franc BCEAO	59.6603	View
151	SEK	XPF CFP Franc	10.8617	View
152	SEK	YER Yemeni Rial	24.9518	View
153	SEK	ZAR Rand	1.7287	View
154	SEK	ZMW Zambian Kwacha	1.9696	View
155	SEK	ZWL Zimbabwe Dollar	6980.95	View

1 SEK = Rate shown in target currency as of Jul 31, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation