₭ LAK HISTORICAL

Kip Rates

Historical rates for Friday, July 31, 2026

Date

Jul 31, 2026

Available Rates

155

Previous Day

Jul 31, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000161	View
2	LAK	AFN Afghani	0.002880	View
3	LAK	ALL Lek	0.003586	View
4	LAK	AMD Armenian Dram	0.016092	View
5	LAK	ANG Netherlands Antillean Guilder	0.000079	View
6	LAK	AOA Kwanza	0.040429	View
7	LAK	ARS Argentine Peso	0.065599	View
8	LAK	AUD Australian Dollar	0.000062	View
9	LAK	AWG Aruban Florin	0.000078	View
10	LAK	AZN Azerbaijanian Manat	0.000074	View
11	LAK	BAM Convertible Mark	0.000074	View
12	LAK	BBD Barbados Dollar	0.000088	View
13	LAK	BDT Taka	0.005427	View
14	LAK	BGN Bulgarian Lev	0.000074	View
15	LAK	BHD Bahraini Dinar	0.000016	View
16	LAK	BIF Burundi Franc	0.130541	View
17	LAK	BMD Bermudian Dollar	0.000044	View
18	LAK	BND Brunei Dollar	0.000056	View
19	LAK	BOB Boliviano	0.000517	View
20	LAK	BRL Brazilian Real	0.000223	View
21	LAK	BSD Bahamian Dollar	0.000044	View
22	LAK	BTN Ngultrum	0.004207	View
23	LAK	BWP Pula	0.000598	View
24	LAK	BYN Belarussian Ruble	0.000128	View
25	LAK	BZD Belize Dollar	0.000088	View
26	LAK	CAD Canadian Dollar	0.000061	View
27	LAK	CDF Congolese Franc	0.100830	View
28	LAK	CHF Swiss Franc	0.000035	View
29	LAK	CLP Chilean Peso	0.040788	View
30	LAK	CNY Yuan Renminbi	0.000297	View
31	LAK	COP Colombian Peso	0.137530	View
32	LAK	CRC Costa Rican Colon	0.019991	View
33	LAK	CUC Peso Convertible	0.000044	View
34	LAK	CUP Cuban Peso	0.001167	View
35	LAK	CVE Cape Verde Escudo	0.004221	View
36	LAK	CZK Czech Koruna	0.000927	View
37	LAK	DJF Djibouti Franc	0.007834	View
38	LAK	DKK Danish Krone	0.000286	View
39	LAK	DOP Dominican Peso	0.002553	View
40	LAK	DZD Algerian Dinar	0.005846	View
41	LAK	EGP Egyptian Pound	0.002250	View
42	LAK	ERN Nakfa	0.000660	View
43	LAK	ETB Ethiopian Birr	0.007079	View
44	LAK	EUR Euro	0.000038	View
45	LAK	FJD Fiji Dollar	0.000098	View
46	LAK	FKP Falkland Islands Pound	0.000032	View
47	LAK	GBP Pound Sterling	0.000032	View
48	LAK	GEL Lari	0.000115	View
49	LAK	GHS Ghana Cedi	0.000513	View
50	LAK	GIP Gibraltar Pound	0.000032	View
51	LAK	GMD Dalasi	0.003270	View
52	LAK	GNF Guinea Franc	0.386221	View
53	LAK	GTQ Quetzal	0.000335	View
54	LAK	GYD Guyana Dollar	0.009181	View
55	LAK	HKD Hong Kong Dollar	0.000345	View
56	LAK	HNL Lempira	0.001181	View
57	LAK	HRK Croatian Kuna	0.000288	View
58	LAK	HTG Gourde	0.005738	View
59	LAK	HUF Forint	0.013876	View
60	LAK	IDR Rupiah	0.798604	View
61	LAK	ILS New Israeli Sheqel	0.000134	View
62	LAK	INR Indian Rupee	0.004213	View
63	LAK	IQD Iraqi Dinar	0.057734	View
64	LAK	IRR Iranian Rial	60.5933	View
65	LAK	ISK Iceland Krona	0.005458	View
66	LAK	JMD Jamaican Dollar	0.006940	View
67	LAK	JOD Jordanian Dinar	0.000031	View
68	LAK	JPY Yen	0.007076	View
69	LAK	KES Kenyan Shilling	0.005699	View
70	LAK	KGS Som	0.003854	View
71	LAK	KHR Riel	0.178074	View
72	LAK	KMF Comoro Franc	0.018833	View
73	LAK	KRW Won	0.063631	View
74	LAK	KWD Kuwaiti Dinar	0.000013	View
75	LAK	KYD Cayman Islands Dollar	0.000036	View
76	LAK	KZT Tenge	0.020895	View
77	LAK	LBP Lebanese Pound	3.9500	View
78	LAK	LKR Sri Lanka Rupee	0.014802	View
79	LAK	LRD Liberian Dollar	0.007949	View
80	LAK	LSL Loti	0.000727	View
81	LAK	LTL Lithuanian Litas	0.000132	View
82	LAK	LVL Latvian Lats	0.000026	View
83	LAK	LYD Libyan Dinar	0.000280	View
84	LAK	MAD Moroccan Dirham	0.000413	View
85	LAK	MDL Moldovan Leu	0.000772	View
86	LAK	MGA Malagasy Ariary	0.189692	View
87	LAK	MKD Denar	0.002353	View
88	LAK	MMK Kyat	0.092512	View
89	LAK	MNT Tugrik	0.158465	View
90	LAK	MOP Pataca	0.000355	View
91	LAK	MRO Ouguiya	0.017674	View
92	LAK	MUR Mauritius Rupee	0.002080	View
93	LAK	MVR Rufiyaa	0.000681	View
94	LAK	MWK Kwacha	0.076456	View
95	LAK	MXN Mexican Peso	0.000764	View
96	LAK	MYR Malaysian Ringgit	0.000180	View
97	LAK	MZN Mozambique Metical	0.002811	View
98	LAK	NAD Namibia Dollar	0.000727	View
99	LAK	NGN Naira	0.059885	View
100	LAK	NIO Cordoba Oro	0.001618	View
101	LAK	NOK Norwegian Krone	0.000420	View
102	LAK	NPR Nepalese Rupee	0.006734	View
103	LAK	NZD New Zealand Dollar	0.000075	View
104	LAK	OMR Rial Omani	0.000016	View
105	LAK	PAB Balboa	0.000044	View
106	LAK	PEN Sol	0.000149	View
107	LAK	PGK Kina	0.000195	View
108	LAK	PHP Philippine Peso	0.002709	View
109	LAK	PKR Pakistan Rupee	0.012388	View
110	LAK	PLN Zloty	0.000164	View
111	LAK	PYG Guarani	0.262308	View
112	LAK	QAR Qatari Rial	0.000160	View
113	LAK	RON New Romanian Leu	0.000200	View
114	LAK	RSD Serbian Dinar	0.004494	View
115	LAK	RUB Russian Ruble	0.003513	View
116	LAK	RWF Rwanda Franc	0.064621	View
117	LAK	SAR Saudi Riyal	0.000165	View
118	LAK	SBD Solomon Islands Dollar	0.000356	View
119	LAK	SCR Seychelles Rupee	0.000620	View
120	LAK	SDG Sudanese Pound	0.026443	View
121	LAK	SEK Swedish Krona	0.000420	View
122	LAK	SGD Singapore Dollar	0.000056	View
123	LAK	SHP Saint Helena Pound	0.000032	View
124	LAK	SLL Leone	1.0081	View
125	LAK	SOS Somali Shilling	0.025082	View
126	LAK	SRD Surinam Dollar	0.001664	View
127	LAK	STD Dobra	0.944996	View
128	LAK	SVC El Salvador Colon	0.000385	View
129	LAK	SZL Lilangeni	0.000727	View
130	LAK	THB Baht	0.001473	View
131	LAK	TJS Somoni	0.000405	View
132	LAK	TMT Turkmenistan New Manat	0.000154	View
133	LAK	TND Tunisian Dinar	0.000129	View
134	LAK	TOP Pa’anga	0.000103	View
135	LAK	TRY Turkish Lira	0.002093	View
136	LAK	TTD Trinidad and Tobago Dollar	0.000298	View
137	LAK	TWD New Taiwan Dollar	0.001428	View
138	LAK	TZS Tanzanian Shilling	0.116304	View
139	LAK	UAH Hryvnia	0.001965	View
140	LAK	UGX Uganda Shilling	0.164568	View
141	LAK	USD US Dollar	0.000044	View
142	LAK	UYU Peso Uruguayo	0.001765	View
143	LAK	UZS Uzbekistan Sum	0.528906	View
144	LAK	VEF Bolivar	3276.68	View
145	LAK	VND Dong	1.1619	View
146	LAK	VUV Vatu	0.005252	View
147	LAK	WST Tala	0.000120	View
148	LAK	XAF CFA Franc BEAC	0.025111	View
149	LAK	XCD East Caribbean Dollar	0.000119	View
150	LAK	XOF CFA Franc BCEAO	0.025104	View
151	LAK	XPF CFP Franc	0.004570	View
152	LAK	YER Yemeni Rial	0.010499	View
153	LAK	ZAR Rand	0.000727	View
154	LAK	ZMW Zambian Kwacha	0.000828	View
155	LAK	ZWL Zimbabwe Dollar	2.9375	View

1 LAK = Rate shown in target currency as of Jul 31, 2026

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation