د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, July 1, 2026

Date

Jul 1, 2026

Available Rates

157

Previous Day

Jul 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2456	View
2	TND	AFN Afghani	21.6653	View
3	TND	ALL Lek	27.9337	View
4	TND	AMD Armenian Dram	124.7539	View
5	TND	ANG Netherlands Antillean Guilder	0.610552	View
6	TND	AOA Kwanza	310.7837	View
7	TND	ARS Argentine Peso	503.2467	View
8	TND	AUD Australian Dollar	0.492108	View
9	TND	AWG Aruban Florin	0.607034	View
10	TND	AZN Azerbaijanian Manat	0.576515	View
11	TND	BAM Convertible Mark	0.581594	View
12	TND	BBD Barbados Dollar	0.678250	View
13	TND	BDT Taka	41.7605	View
14	TND	BGN Bulgarian Lev	0.581594	View
15	TND	BHD Bahraini Dinar	0.128155	View
16	TND	BIF Burundi Franc	1008.87	View
17	TND	BMD Bermudian Dollar	0.339125	View
18	TND	BND Brunei Dollar	0.439707	View
19	TND	BOB Boliviano	2.3461	View
20	TND	BRL Brazilian Real	1.7592	View
21	TND	BSD Bahamian Dollar	0.339125	View
22	TND	BTN Ngultrum	32.1208	View
23	TND	BWP Pula	4.5927	View
24	TND	BYN Belarussian Ruble	0.989984	View
25	TND	BZD Belize Dollar	0.682488	View
26	TND	CAD Canadian Dollar	0.482366	View
27	TND	CDF Congolese Franc	784.5561	View
28	TND	CHF Swiss Franc	0.275101	View
29	TND	CLP Chilean Peso	312.7911	View
30	TND	CNY Yuan Renminbi	2.3042	View
31	TND	COP Colombian Peso	1162.50	View
32	TND	CRC Costa Rican Colon	154.4074	View
33	TND	CUC Peso Convertible	0.339128	View
34	TND	CUP Cuban Peso	8.9869	View
35	TND	CVE Cape Verde Escudo	32.7904	View
36	TND	CZK Czech Koruna	7.2258	View
37	TND	DJF Djibouti Franc	60.3666	View
38	TND	DKK Danish Krone	2.2268	View
39	TND	DOP Dominican Peso	20.2018	View
40	TND	DZD Algerian Dinar	45.1845	View
41	TND	EGP Egyptian Pound	16.6615	View
42	TND	ERN Nakfa	5.0869	View
43	TND	ETB Ethiopian Birr	54.1499	View
44	TND	EUR Euro	0.297922	View
45	TND	FJD Fiji Dollar	0.760385	View
46	TND	FKP Falkland Islands Pound	0.256260	View
47	TND	GBP Pound Sterling	0.256132	View
48	TND	GEL Lari	0.894151	View
49	TND	GHS Ghana Cedi	3.8395	View
50	TND	GIP Gibraltar Pound	0.256260	View
51	TND	GMD Dalasi	25.0576	View
52	TND	GNF Guinea Franc	2973.68	View
53	TND	GTQ Quetzal	2.5859	View
54	TND	GYD Guyana Dollar	70.8881	View
55	TND	HKD Hong Kong Dollar	2.6601	View
56	TND	HNL Lempira	9.0705	View
57	TND	HRK Croatian Kuna	2.2405	View
58	TND	HTG Gourde	44.3130	View
59	TND	HUF Forint	106.0098	View
60	TND	IDR Rupiah	6090.99	View
61	TND	ILS New Israeli Sheqel	1.0100	View
62	TND	INR Indian Rupee	32.3012	View
63	TND	IQD Iraqi Dinar	444.0308	View
64	TND	IRR Iranian Rial	466640.71	View
65	TND	ISK Iceland Krona	42.8413	View
66	TND	JMD Jamaican Dollar	53.3944	View
67	TND	JOD Jordanian Dinar	0.240439	View
68	TND	JPY Yen	55.1782	View
69	TND	KES Kenyan Shilling	43.9103	View
70	TND	KGS Som	29.6621	View
71	TND	KHR Riel	1364.67	View
72	TND	KMF Comoro Franc	146.2939	View
73	TND	KPW North Korean Won	305.2157	View
74	TND	KRW Won	528.3865	View
75	TND	KWD Kuwaiti Dinar	0.104973	View
76	TND	KYD Cayman Islands Dollar	0.282046	View
77	TND	KZT Tenge	162.2369	View
78	TND	LAK Kip	7607.51	View
79	TND	LBP Lebanese Pound	30443.04	View
80	TND	LKR Sri Lanka Rupee	114.2096	View
81	TND	LRD Liberian Dollar	61.4932	View
82	TND	LSL Loti	5.5709	View
83	TND	LTL Lithuanian Litas	1.0267	View
84	TND	LVL Latvian Lats	0.208987	View
85	TND	LYD Libyan Dinar	2.1772	View
86	TND	MAD Moroccan Dirham	3.1904	View
87	TND	MDL Moldovan Leu	5.9877	View
88	TND	MGA Malagasy Ariary	1437.44	View
89	TND	MKD Denar	18.3297	View
90	TND	MMK Kyat	712.0912	View
91	TND	MNT Tugrik	1214.95	View
92	TND	MOP Pataca	2.7399	View
93	TND	MRO Ouguiya	135.3866	View
94	TND	MUR Mauritius Rupee	16.0030	View
95	TND	MVR Rufiyaa	5.2427	View
96	TND	MWK Kwacha	587.7289	View
97	TND	MXN Mexican Peso	5.9463	View
98	TND	MYR Malaysian Ringgit	1.3884	View
99	TND	MZN Mozambique Metical	21.6591	View
100	TND	NAD Namibia Dollar	5.5709	View
101	TND	NGN Naira	467.9239	View
102	TND	NIO Cordoba Oro	12.4759	View
103	TND	NOK Norwegian Krone	3.3702	View
104	TND	NPR Nepalese Rupee	51.4174	View
105	TND	NZD New Zealand Dollar	0.597900	View
106	TND	OMR Rial Omani	0.130900	View
107	TND	PAB Balboa	0.339125	View
108	TND	PEN Sol	1.1522	View
109	TND	PGK Kina	1.4926	View
110	TND	PHP Philippine Peso	20.9052	View
111	TND	PKR Pakistan Rupee	95.3557	View
112	TND	PLN Zloty	1.2798	View
113	TND	PYG Guarani	2059.74	View
114	TND	QAR Qatari Rial	1.2344	View
115	TND	RON New Romanian Leu	1.5601	View
116	TND	RSD Serbian Dinar	34.8988	View
117	TND	RUB Russian Ruble	26.6891	View
118	TND	RWF Rwanda Franc	497.1042	View
119	TND	SAR Saudi Riyal	1.2717	View
120	TND	SBD Solomon Islands Dollar	2.7327	View
121	TND	SCR Seychelles Rupee	4.7655	View
122	TND	SDG Sudanese Pound	203.5353	View
123	TND	SEK Swedish Krona	3.3056	View
124	TND	SGD Singapore Dollar	0.439793	View
125	TND	SHP Saint Helena Pound	0.256260	View
126	TND	SLL Leone	7738.85	View
127	TND	SOS Somali Shilling	193.4138	View
128	TND	SRD Surinam Dollar	12.7326	View
129	TND	STD Dobra	7331.92	View
130	TND	SVC El Salvador Colon	2.9673	View
131	TND	SYP Syrian Pound	37.4846	View
132	TND	SZL Lilangeni	5.5709	View
133	TND	THB Baht	11.3217	View
134	TND	TJS Somoni	3.1355	View
135	TND	TMT Turkmenistan New Manat	1.1901	View
136	TND	TOP Pa’anga	0.803697	View
137	TND	TRY Turkish Lira	15.8276	View
138	TND	TTD Trinidad and Tobago Dollar	2.3010	View
139	TND	TWD New Taiwan Dollar	10.8088	View
140	TND	TZS Tanzanian Shilling	889.1004	View
141	TND	UAH Hryvnia	15.1363	View
142	TND	UGX Uganda Shilling	1242.70	View
143	TND	USD US Dollar	0.339125	View
144	TND	UYU Peso Uruguayo	13.6042	View
145	TND	UZS Uzbekistan Sum	4082.12	View
146	TND	VEF Bolivar	21251392.37	View
147	TND	VND Dong	8951.29	View
148	TND	VUV Vatu	40.7523	View
149	TND	WST Tala	0.933682	View
150	TND	XAF CFA Franc BEAC	195.0585	View
151	TND	XCD East Caribbean Dollar	0.917750	View
152	TND	XOF CFA Franc BCEAO	195.1960	View
153	TND	XPF CFP Franc	35.4838	View
154	TND	YER Yemeni Rial	80.9136	View
155	TND	ZAR Rand	5.5731	View
156	TND	ZMW Zambian Kwacha	6.1246	View
157	TND	ZWL Zimbabwe Dollar	22733.80	View

1 TND = Rate shown in target currency as of Jul 1, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation