د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, June 25, 2026

Date

Jun 25, 2026

Available Rates

157

Previous Day

Jun 25, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2412	View
2	TND	AFN Afghani	21.4590	View
3	TND	ALL Lek	28.0532	View
4	TND	AMD Armenian Dram	124.0027	View
5	TND	ANG Netherlands Antillean Guilder	0.608342	View
6	TND	AOA Kwanza	310.2675	View
7	TND	ARS Argentine Peso	499.8587	View
8	TND	AUD Australian Dollar	0.490215	View
9	TND	AWG Aruban Florin	0.604865	View
10	TND	AZN Azerbaijanian Manat	0.574435	View
11	TND	BAM Convertible Mark	0.581272	View
12	TND	BBD Barbados Dollar	0.675826	View
13	TND	BDT Taka	41.5401	View
14	TND	BGN Bulgarian Lev	0.581272	View
15	TND	BHD Bahraini Dinar	0.127715	View
16	TND	BIF Burundi Franc	1006.66	View
17	TND	BMD Bermudian Dollar	0.337913	View
18	TND	BND Brunei Dollar	0.438184	View
19	TND	BOB Boliviano	2.3329	View
20	TND	BRL Brazilian Real	1.7578	View
21	TND	BSD Bahamian Dollar	0.337913	View
22	TND	BTN Ngultrum	31.8704	View
23	TND	BWP Pula	4.6127	View
24	TND	BYN Belarussian Ruble	0.955617	View
25	TND	BZD Belize Dollar	0.680150	View
26	TND	CAD Canadian Dollar	0.481188	View
27	TND	CDF Congolese Franc	776.9094	View
28	TND	CHF Swiss Franc	0.274781	View
29	TND	CLP Chilean Peso	310.5750	View
30	TND	CNY Yuan Renminbi	2.2972	View
31	TND	COP Colombian Peso	1162.13	View
32	TND	CRC Costa Rican Colon	153.5835	View
33	TND	CUC Peso Convertible	0.337900	View
34	TND	CUP Cuban Peso	8.9544	View
35	TND	CVE Cape Verde Escudo	32.7722	View
36	TND	CZK Czech Koruna	7.2257	View
37	TND	DJF Djibouti Franc	60.1156	View
38	TND	DKK Danish Krone	2.2269	View
39	TND	DOP Dominican Peso	19.7734	View
40	TND	DZD Algerian Dinar	45.0835	View
41	TND	EGP Egyptian Pound	16.7491	View
42	TND	ERN Nakfa	5.0687	View
43	TND	ETB Ethiopian Birr	54.2828	View
44	TND	EUR Euro	0.297930	View
45	TND	FJD Fiji Dollar	0.758257	View
46	TND	FKP Falkland Islands Pound	0.256348	View
47	TND	GBP Pound Sterling	0.256765	View
48	TND	GEL Lari	0.893474	View
49	TND	GHS Ghana Cedi	3.7887	View
50	TND	GIP Gibraltar Pound	0.256348	View
51	TND	GMD Dalasi	24.7908	View
52	TND	GNF Guinea Franc	2960.37	View
53	TND	GTQ Quetzal	2.5762	View
54	TND	GYD Guyana Dollar	70.5461	View
55	TND	HKD Hong Kong Dollar	2.6494	View
56	TND	HNL Lempira	9.0457	View
57	TND	HRK Croatian Kuna	2.2393	View
58	TND	HTG Gourde	44.1574	View
59	TND	HUF Forint	105.9234	View
60	TND	IDR Rupiah	6076.39	View
61	TND	ILS New Israeli Sheqel	1.0056	View
62	TND	INR Indian Rupee	31.8975	View
63	TND	IQD Iraqi Dinar	441.8307	View
64	TND	IRR Iranian Rial	464629.55	View
65	TND	ISK Iceland Krona	42.9021	View
66	TND	JMD Jamaican Dollar	53.1988	View
67	TND	JOD Jordanian Dinar	0.239580	View
68	TND	JPY Yen	54.6912	View
69	TND	KES Kenyan Shilling	43.7571	View
70	TND	KGS Som	29.5583	View
71	TND	KHR Riel	1355.68	View
72	TND	KMF Comoro Franc	146.2128	View
73	TND	KPW North Korean Won	304.1102	View
74	TND	KRW Won	521.3735	View
75	TND	KWD Kuwaiti Dinar	0.104471	View
76	TND	KYD Cayman Islands Dollar	0.280922	View
77	TND	KZT Tenge	164.3171	View
78	TND	LAK Kip	7469.96	View
79	TND	LBP Lebanese Pound	30257.23	View
80	TND	LKR Sri Lanka Rupee	114.0186	View
81	TND	LRD Liberian Dollar	61.4258	View
82	TND	LSL Loti	5.5927	View
83	TND	LTL Lithuanian Litas	1.0262	View
84	TND	LVL Latvian Lats	0.208872	View
85	TND	LYD Libyan Dinar	2.1690	View
86	TND	MAD Moroccan Dirham	3.1802	View
87	TND	MDL Moldovan Leu	5.9663	View
88	TND	MGA Malagasy Ariary	1422.88	View
89	TND	MKD Denar	18.3330	View
90	TND	MMK Kyat	709.4323	View
91	TND	MNT Tugrik	1209.78	View
92	TND	MOP Pataca	2.7286	View
93	TND	MRO Ouguiya	134.8544	View
94	TND	MUR Mauritius Rupee	16.2855	View
95	TND	MVR Rufiyaa	5.2238	View
96	TND	MWK Kwacha	584.9251	View
97	TND	MXN Mexican Peso	5.9604	View
98	TND	MYR Malaysian Ringgit	1.3914	View
99	TND	MZN Mozambique Metical	21.5670	View
100	TND	NAD Namibia Dollar	5.5927	View
101	TND	NGN Naira	463.1637	View
102	TND	NIO Cordoba Oro	12.4227	View
103	TND	NOK Norwegian Krone	3.3420	View
104	TND	NPR Nepalese Rupee	51.0166	View
105	TND	NZD New Zealand Dollar	0.599288	View
106	TND	OMR Rial Omani	0.130440	View
107	TND	PAB Balboa	0.337913	View
108	TND	PEN Sol	1.1461	View
109	TND	PGK Kina	1.4849	View
110	TND	PHP Philippine Peso	20.6749	View
111	TND	PKR Pakistan Rupee	95.0216	View
112	TND	PLN Zloty	1.2774	View
113	TND	PYG Guarani	2057.93	View
114	TND	QAR Qatari Rial	1.2300	View
115	TND	RON New Romanian Leu	1.5587	View
116	TND	RSD Serbian Dinar	34.8879	View
117	TND	RUB Russian Ruble	25.3091	View
118	TND	RWF Rwanda Franc	495.4305	View
119	TND	SAR Saudi Riyal	1.2697	View
120	TND	SBD Solomon Islands Dollar	2.7126	View
121	TND	SCR Seychelles Rupee	4.9372	View
122	TND	SDG Sudanese Pound	202.7962	View
123	TND	SEK Swedish Krona	3.2978	View
124	TND	SGD Singapore Dollar	0.438524	View
125	TND	SHP Saint Helena Pound	0.256348	View
126	TND	SLL Leone	7721.25	View
127	TND	SOS Somali Shilling	192.3849	View
128	TND	SRD Surinam Dollar	12.6839	View
129	TND	STD Dobra	7310.72	View
130	TND	SVC El Salvador Colon	2.9567	View
131	TND	SYP Syrian Pound	37.3488	View
132	TND	SZL Lilangeni	5.5927	View
133	TND	THB Baht	11.2862	View
134	TND	TJS Somoni	3.1308	View
135	TND	TMT Turkmenistan New Manat	1.1819	View
136	TND	TOP Pa’anga	0.800161	View
137	TND	TRY Turkish Lira	15.7180	View
138	TND	TTD Trinidad and Tobago Dollar	2.2923	View
139	TND	TWD New Taiwan Dollar	10.7577	View
140	TND	TZS Tanzanian Shilling	883.3669	View
141	TND	UAH Hryvnia	15.1619	View
142	TND	UGX Uganda Shilling	1249.87	View
143	TND	USD US Dollar	0.337913	View
144	TND	UYU Peso Uruguayo	13.4640	View
145	TND	UZS Uzbekistan Sum	4069.77	View
146	TND	VEF Bolivar	20973049.74	View
147	TND	VND Dong	8925.56	View
148	TND	VUV Vatu	40.4288	View
149	TND	WST Tala	0.930119	View
150	TND	XAF CFA Franc BEAC	194.9504	View
151	TND	XCD East Caribbean Dollar	0.914665	View
152	TND	XOF CFA Franc BCEAO	195.0262	View
153	TND	XPF CFP Franc	35.4026	View
154	TND	YER Yemeni Rial	80.6304	View
155	TND	ZAR Rand	5.5964	View
156	TND	ZMW Zambian Kwacha	6.0961	View
157	TND	ZWL Zimbabwe Dollar	22663.69	View

1 TND = Rate shown in target currency as of Jun 25, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation