د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, March 17, 2026

Date

Mar 17, 2026

Available Rates

157

Previous Day

Mar 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2534	View
2	TND	AFN Afghani	21.4949	View
3	TND	ALL Lek	28.6358	View
4	TND	AMD Armenian Dram	128.7538	View
5	TND	ANG Netherlands Antillean Guilder	0.614075	View
6	TND	AOA Kwanza	313.1898	View
7	TND	ARS Argentine Peso	476.3821	View
8	TND	AUD Australian Dollar	0.480198	View
9	TND	AWG Aruban Florin	0.610804	View
10	TND	AZN Azerbaijanian Manat	0.580090	View
11	TND	BAM Convertible Mark	0.580524	View
12	TND	BBD Barbados Dollar	0.682463	View
13	TND	BDT Taka	41.8428	View
14	TND	BGN Bulgarian Lev	0.580524	View
15	TND	BHD Bahraini Dinar	0.129389	View
16	TND	BIF Burundi Franc	1012.52	View
17	TND	BMD Bermudian Dollar	0.341231	View
18	TND	BND Brunei Dollar	0.436153	View
19	TND	BOB Boliviano	2.3630	View
20	TND	BRL Brazilian Real	1.7774	View
21	TND	BSD Bahamian Dollar	0.341231	View
22	TND	BTN Ngultrum	31.5056	View
23	TND	BWP Pula	4.6472	View
24	TND	BYN Belarussian Ruble	1.0226	View
25	TND	BZD Belize Dollar	0.686674	View
26	TND	CAD Canadian Dollar	0.467680	View
27	TND	CDF Congolese Franc	786.8173	View
28	TND	CHF Swiss Franc	0.268344	View
29	TND	CLP Chilean Peso	310.5618	View
30	TND	CNY Yuan Renminbi	2.3500	View
31	TND	COP Colombian Peso	1263.62	View
32	TND	CRC Costa Rican Colon	160.1602	View
33	TND	CUC Peso Convertible	0.341231	View
34	TND	CUP Cuban Peso	8.1794	View
35	TND	CVE Cape Verde Escudo	32.7301	View
36	TND	CZK Czech Koruna	7.2315	View
37	TND	DJF Djibouti Franc	60.7233	View
38	TND	DKK Danish Krone	2.2111	View
39	TND	DOP Dominican Peso	20.8463	View
40	TND	DZD Algerian Dinar	45.1484	View
41	TND	EGP Egyptian Pound	17.8558	View
42	TND	ERN Nakfa	5.1185	View
43	TND	ETB Ethiopian Birr	53.6893	View
44	TND	EUR Euro	0.295925	View
45	TND	FJD Fiji Dollar	0.753964	View
46	TND	FKP Falkland Islands Pound	0.256387	View
47	TND	GBP Pound Sterling	0.255768	View
48	TND	GEL Lari	0.927504	View
49	TND	GHS Ghana Cedi	3.7110	View
50	TND	GIP Gibraltar Pound	0.256387	View
51	TND	GMD Dalasi	25.1976	View
52	TND	GNF Guinea Franc	2992.94	View
53	TND	GTQ Quetzal	2.6130	View
54	TND	GYD Guyana Dollar	71.3415	View
55	TND	HKD Hong Kong Dollar	2.6738	View
56	TND	HNL Lempira	9.0503	View
57	TND	HRK Croatian Kuna	2.2364	View
58	TND	HTG Gourde	44.6906	View
59	TND	HUF Forint	114.9167	View
60	TND	IDR Rupiah	5786.61	View
61	TND	ILS New Israeli Sheqel	1.0574	View
62	TND	INR Indian Rupee	31.5177	View
63	TND	IQD Iraqi Dinar	446.7083	View
64	TND	IRR Iranian Rial	450008.56	View
65	TND	ISK Iceland Krona	42.4949	View
66	TND	JMD Jamaican Dollar	53.6119	View
67	TND	JOD Jordanian Dinar	0.241933	View
68	TND	JPY Yen	54.2402	View
69	TND	KES Kenyan Shilling	44.1412	View
70	TND	KGS Som	29.7698	View
71	TND	KHR Riel	1368.31	View
72	TND	KMF Comoro Franc	146.0246	View
73	TND	KPW North Korean Won	307.1140	View
74	TND	KRW Won	507.4736	View
75	TND	KWD Kuwaiti Dinar	0.104751	View
76	TND	KYD Cayman Islands Dollar	0.283725	View
77	TND	KZT Tenge	164.7569	View
78	TND	LAK Kip	7332.47	View
79	TND	LBP Lebanese Pound	30565.33	View
80	TND	LKR Sri Lanka Rupee	106.4430	View
81	TND	LRD Liberian Dollar	62.6315	View
82	TND	LSL Loti	5.6927	View
83	TND	LTL Lithuanian Litas	1.0249	View
84	TND	LVL Latvian Lats	0.208603	View
85	TND	LYD Libyan Dinar	2.1846	View
86	TND	MAD Moroccan Dirham	3.2036	View
87	TND	MDL Moldovan Leu	5.9298	View
88	TND	MGA Malagasy Ariary	1418.74	View
89	TND	MKD Denar	18.2995	View
90	TND	MMK Kyat	716.5268	View
91	TND	MNT Tugrik	1218.49	View
92	TND	MOP Pataca	2.7533	View
93	TND	MRO Ouguiya	136.5785	View
94	TND	MUR Mauritius Rupee	15.9443	View
95	TND	MVR Rufiyaa	5.2751	View
96	TND	MWK Kwacha	591.2391	View
97	TND	MXN Mexican Peso	6.0269	View
98	TND	MYR Malaysian Ringgit	1.3369	View
99	TND	MZN Mozambique Metical	21.7854	View
100	TND	NAD Namibia Dollar	5.6927	View
101	TND	NGN Naira	468.1441	View
102	TND	NIO Cordoba Oro	12.5493	View
103	TND	NOK Norwegian Krone	3.2768	View
104	TND	NPR Nepalese Rupee	50.4326	View
105	TND	NZD New Zealand Dollar	0.582765	View
106	TND	OMR Rial Omani	0.131705	View
107	TND	PAB Balboa	0.341231	View
108	TND	PEN Sol	1.1585	View
109	TND	PGK Kina	1.4691	View
110	TND	PHP Philippine Peso	20.3233	View
111	TND	PKR Pakistan Rupee	95.7762	View
112	TND	PLN Zloty	1.2604	View
113	TND	PYG Guarani	2209.63	View
114	TND	QAR Qatari Rial	1.2421	View
115	TND	RON New Romanian Leu	1.5067	View
116	TND	RSD Serbian Dinar	34.8527	View
117	TND	RUB Russian Ruble	27.8082	View
118	TND	RWF Rwanda Franc	497.8817	View
119	TND	SAR Saudi Riyal	1.2841	View
120	TND	SBD Solomon Islands Dollar	2.7252	View
121	TND	SCR Seychelles Rupee	4.9942	View
122	TND	SDG Sudanese Pound	204.7940	View
123	TND	SEK Swedish Krona	3.1680	View
124	TND	SGD Singapore Dollar	0.435690	View
125	TND	SHP Saint Helena Pound	0.256387	View
126	TND	SLL Leone	7792.15	View
127	TND	SOS Somali Shilling	194.9949	View
128	TND	SRD Surinam Dollar	12.8462	View
129	TND	STD Dobra	7348.29	View
130	TND	SVC El Salvador Colon	2.9858	View
131	TND	SYP Syrian Pound	37.7379	View
132	TND	SZL Lilangeni	5.6927	View
133	TND	THB Baht	11.0285	View
134	TND	TJS Somoni	3.2722	View
135	TND	TMT Turkmenistan New Manat	1.1940	View
136	TND	TOP Pa’anga	0.799887	View
137	TND	TRY Turkish Lira	15.0842	View
138	TND	TTD Trinidad and Tobago Dollar	2.3132	View
139	TND	TWD New Taiwan Dollar	10.8757	View
140	TND	TZS Tanzanian Shilling	886.8200	View
141	TND	UAH Hryvnia	15.0395	View
142	TND	UGX Uganda Shilling	1286.86	View
143	TND	USD US Dollar	0.341231	View
144	TND	UYU Peso Uruguayo	13.8571	View
145	TND	UZS Uzbekistan Sum	4124.70	View
146	TND	VEF Bolivar	15251589.64	View
147	TND	VND Dong	9000.40	View
148	TND	VUV Vatu	40.7494	View
149	TND	WST Tala	0.926030	View
150	TND	XAF CFA Franc BEAC	194.6995	View
151	TND	XCD East Caribbean Dollar	0.923676	View
152	TND	XOF CFA Franc BCEAO	194.4122	View
153	TND	XPF CFP Franc	35.3950	View
154	TND	YER Yemeni Rial	81.3830	View
155	TND	ZAR Rand	5.6845	View
156	TND	ZMW Zambian Kwacha	6.6747	View
157	TND	ZWL Zimbabwe Dollar	21688.38	View

1 TND = Rate shown in target currency as of Mar 17, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation