P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, March 17, 2026

Date

Mar 17, 2026

Available Rates

157

Previous Day

Mar 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455194	View
2	MOP	AFN Afghani	7.8071	View
3	MOP	ALL Lek	10.4007	View
4	MOP	AMD Armenian Dram	46.7642	View
5	MOP	ANG Netherlands Antillean Guilder	0.223035	View
6	MOP	AOA Kwanza	113.7525	View
7	MOP	ARS Argentine Peso	173.0250	View
8	MOP	AUD Australian Dollar	0.175266	View
9	MOP	AWG Aruban Florin	0.221848	View
10	MOP	AZN Azerbaijanian Manat	0.210692	View
11	MOP	BAM Convertible Mark	0.210850	View
12	MOP	BBD Barbados Dollar	0.247874	View
13	MOP	BDT Taka	15.1953	View
14	MOP	BGN Bulgarian Lev	0.210850	View
15	MOP	BHD Bahraini Dinar	0.046959	View
16	MOP	BIF Burundi Franc	367.7542	View
17	MOP	BMD Bermudian Dollar	0.123937	View
18	MOP	BND Brunei Dollar	0.158413	View
19	MOP	BOB Boliviano	0.858262	View
20	MOP	BRL Brazilian Real	0.648624	View
21	MOP	BSD Bahamian Dollar	0.123937	View
22	MOP	BTN Ngultrum	11.4430	View
23	MOP	BWP Pula	1.6879	View
24	MOP	BYN Belarussian Ruble	0.369305	View
25	MOP	BZD Belize Dollar	0.249404	View
26	MOP	CAD Canadian Dollar	0.169624	View
27	MOP	CDF Congolese Franc	285.7770	View
28	MOP	CHF Swiss Franc	0.097729	View
29	MOP	CLP Chilean Peso	112.7980	View
30	MOP	CNY Yuan Renminbi	0.854417	View
31	MOP	COP Colombian Peso	458.9564	View
32	MOP	CRC Costa Rican Colon	58.1712	View
33	MOP	CUC Peso Convertible	0.123937	View
34	MOP	CUP Cuban Peso	2.9708	View
35	MOP	CVE Cape Verde Escudo	11.8878	View
36	MOP	CZK Czech Koruna	2.6353	View
37	MOP	DJF Djibouti Franc	22.0551	View
38	MOP	DKK Danish Krone	0.805777	View
39	MOP	DOP Dominican Peso	7.5715	View
40	MOP	DZD Algerian Dinar	16.3982	View
41	MOP	EGP Egyptian Pound	6.4965	View
42	MOP	ERN Nakfa	1.8591	View
43	MOP	ETB Ethiopian Birr	19.5003	View
44	MOP	EUR Euro	0.107825	View
45	MOP	FJD Fiji Dollar	0.275753	View
46	MOP	FKP Falkland Islands Pound	0.093121	View
47	MOP	GBP Pound Sterling	0.093133	View
48	MOP	GEL Lari	0.336875	View
49	MOP	GHS Ghana Cedi	1.3479	View
50	MOP	GIP Gibraltar Pound	0.093121	View
51	MOP	GMD Dalasi	9.1519	View
52	MOP	GNF Guinea Franc	1087.06	View
53	MOP	GTQ Quetzal	0.949073	View
54	MOP	GYD Guyana Dollar	25.9117	View
55	MOP	HKD Hong Kong Dollar	0.970738	View
56	MOP	HNL Lempira	3.2871	View
57	MOP	HRK Croatian Kuna	0.812264	View
58	MOP	HTG Gourde	16.2319	View
59	MOP	HUF Forint	42.1356	View
60	MOP	IDR Rupiah	2109.23	View
61	MOP	ILS New Israeli Sheqel	0.387287	View
62	MOP	INR Indian Rupee	11.4793	View
63	MOP	IQD Iraqi Dinar	162.2473	View
64	MOP	IRR Iranian Rial	163445.96	View
65	MOP	ISK Iceland Krona	15.4382	View
66	MOP	JMD Jamaican Dollar	19.4722	View
67	MOP	JOD Jordanian Dinar	0.087871	View
68	MOP	JPY Yen	19.7474	View
69	MOP	KES Kenyan Shilling	16.0324	View
70	MOP	KGS Som	10.8126	View
71	MOP	KHR Riel	496.9792	View
72	MOP	KMF Comoro Franc	53.0371	View
73	MOP	KPW North Korean Won	111.5457	View
74	MOP	KRW Won	186.1281	View
75	MOP	KWD Kuwaiti Dinar	0.038046	View
76	MOP	KYD Cayman Islands Dollar	0.103050	View
77	MOP	KZT Tenge	59.8407	View
78	MOP	LAK Kip	2663.20	View
79	MOP	LBP Lebanese Pound	11101.52	View
80	MOP	LKR Sri Lanka Rupee	38.6527	View
81	MOP	LRD Liberian Dollar	22.7482	View
82	MOP	LSL Loti	2.0676	View
83	MOP	LTL Lithuanian Litas	0.372232	View
84	MOP	LVL Latvian Lats	0.075766	View
85	MOP	LYD Libyan Dinar	0.793472	View
86	MOP	MAD Moroccan Dirham	1.1646	View
87	MOP	MDL Moldovan Leu	2.1537	View
88	MOP	MGA Malagasy Ariary	515.2970	View
89	MOP	MKD Denar	6.6465	View
90	MOP	MMK Kyat	260.2390	View
91	MOP	MNT Tugrik	442.5621	View
92	MOP	MRO Ouguiya	49.6062	View
93	MOP	MUR Mauritius Rupee	5.7911	View
94	MOP	MVR Rufiyaa	1.9159	View
95	MOP	MWK Kwacha	214.7418	View
96	MOP	MXN Mexican Peso	2.1935	View
97	MOP	MYR Malaysian Ringgit	0.487548	View
98	MOP	MZN Mozambique Metical	7.9126	View
99	MOP	NAD Namibia Dollar	2.0676	View
100	MOP	NGN Naira	170.0329	View
101	MOP	NIO Cordoba Oro	4.5580	View
102	MOP	NOK Norwegian Krone	1.1998	View
103	MOP	NPR Nepalese Rupee	18.3174	View
104	MOP	NZD New Zealand Dollar	0.211920	View
105	MOP	OMR Rial Omani	0.047791	View
106	MOP	PAB Balboa	0.123937	View
107	MOP	PEN Sol	0.425398	View
108	MOP	PGK Kina	0.533907	View
109	MOP	PHP Philippine Peso	7.4258	View
110	MOP	PKR Pakistan Rupee	34.7960	View
111	MOP	PLN Zloty	0.460667	View
112	MOP	PYG Guarani	802.5506	View
113	MOP	QAR Qatari Rial	0.451132	View
114	MOP	RON New Romanian Leu	0.549177	View
115	MOP	RSD Serbian Dinar	12.6587	View
116	MOP	RUB Russian Ruble	10.1001	View
117	MOP	RWF Rwanda Franc	180.8338	View
118	MOP	SAR Saudi Riyal	0.466234	View
119	MOP	SBD Solomon Islands Dollar	0.993080	View
120	MOP	SCR Seychelles Rupee	1.8139	View
121	MOP	SDG Sudanese Pound	74.3825	View
122	MOP	SEK Swedish Krona	1.1596	View
123	MOP	SGD Singapore Dollar	0.158457	View
124	MOP	SHP Saint Helena Pound	0.093121	View
125	MOP	SLL Leone	2830.16	View
126	MOP	SOS Somali Shilling	70.8234	View
127	MOP	SRD Surinam Dollar	4.6658	View
128	MOP	STD Dobra	2668.95	View
129	MOP	SVC El Salvador Colon	1.0845	View
130	MOP	SYP Syrian Pound	13.7066	View
131	MOP	SZL Lilangeni	2.0676	View
132	MOP	THB Baht	4.0156	View
133	MOP	TJS Somoni	1.1885	View
134	MOP	TMT Turkmenistan New Manat	0.433664	View
135	MOP	TND Tunisian Dinar	0.363206	View
136	MOP	TOP Pa’anga	0.290658	View
137	MOP	TRY Turkish Lira	5.4775	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840157	View
139	MOP	TWD New Taiwan Dollar	3.9514	View
140	MOP	TZS Tanzanian Shilling	321.5835	View
141	MOP	UAH Hryvnia	5.4624	View
142	MOP	UGX Uganda Shilling	467.3940	View
143	MOP	USD US Dollar	0.123937	View
144	MOP	UYU Peso Uruguayo	5.0330	View
145	MOP	UZS Uzbekistan Sum	1498.12	View
146	MOP	VEF Bolivar	5539473.84	View
147	MOP	VND Dong	3269.35	View
148	MOP	VUV Vatu	14.8002	View
149	MOP	WST Tala	0.337738	View
150	MOP	XAF CFA Franc BEAC	70.7161	View
151	MOP	XCD East Caribbean Dollar	0.335485	View
152	MOP	XOF CFA Franc BCEAO	70.7241	View
153	MOP	XPF CFP Franc	12.8829	View
154	MOP	YER Yemeni Rial	29.5588	View
155	MOP	ZAR Rand	2.0687	View
156	MOP	ZMW Zambian Kwacha	2.4243	View
157	MOP	ZWL Zimbabwe Dollar	7877.36	View

1 MOP = Rate shown in target currency as of Mar 17, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation