₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Tuesday, March 17, 2026

Date

Mar 17, 2026

Available Rates

157

Previous Day

Mar 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1753	View
2	ILS	AFN Afghani	20.1591	View
3	ILS	ALL Lek	26.8562	View
4	ILS	AMD Armenian Dram	120.7523	View
5	ILS	ANG Netherlands Antillean Guilder	0.575913	View
6	ILS	AOA Kwanza	293.7265	View
7	ILS	ARS Argentine Peso	446.7771	View
8	ILS	AUD Australian Dollar	0.452591	View
9	ILS	AWG Aruban Florin	0.572845	View
10	ILS	AZN Azerbaijanian Manat	0.544040	View
11	ILS	BAM Convertible Mark	0.544447	View
12	ILS	BBD Barbados Dollar	0.640051	View
13	ILS	BDT Taka	39.2367	View
14	ILS	BGN Bulgarian Lev	0.544447	View
15	ILS	BHD Bahraini Dinar	0.121257	View
16	ILS	BIF Burundi Franc	949.5978	View
17	ILS	BMD Bermudian Dollar	0.320025	View
18	ILS	BND Brunei Dollar	0.409048	View
19	ILS	BOB Boliviano	2.2162	View
20	ILS	BRL Brazilian Real	1.6748	View
21	ILS	BSD Bahamian Dollar	0.320025	View
22	ILS	BTN Ngultrum	29.5477	View
23	ILS	BWP Pula	4.3584	View
24	ILS	BYN Belarussian Ruble	0.953603	View
25	ILS	BZD Belize Dollar	0.644000	View
26	ILS	CAD Canadian Dollar	0.437998	View
27	ILS	CDF Congolese Franc	737.9201	View
28	ILS	CHF Swiss Franc	0.252362	View
29	ILS	CLP Chilean Peso	291.2618	View
30	ILS	CNY Yuan Renminbi	2.2057	View
31	ILS	COP Colombian Peso	1185.10	View
32	ILS	CRC Costa Rican Colon	150.2070	View
33	ILS	CUC Peso Convertible	0.320025	View
34	ILS	CUP Cuban Peso	7.6711	View
35	ILS	CVE Cape Verde Escudo	30.6960	View
36	ILS	CZK Czech Koruna	6.8045	View
37	ILS	DJF Djibouti Franc	56.9496	View
38	ILS	DKK Danish Krone	2.0805	View
39	ILS	DOP Dominican Peso	19.5508	View
40	ILS	DZD Algerian Dinar	42.3426	View
41	ILS	EGP Egyptian Pound	16.7757	View
42	ILS	ERN Nakfa	4.8004	View
43	ILS	ETB Ethiopian Birr	50.3528	View
44	ILS	EUR Euro	0.278426	View
45	ILS	FJD Fiji Dollar	0.712037	View
46	ILS	FKP Falkland Islands Pound	0.240454	View
47	ILS	GBP Pound Sterling	0.240512	View
48	ILS	GEL Lari	0.869864	View
49	ILS	GHS Ghana Cedi	3.4804	View
50	ILS	GIP Gibraltar Pound	0.240454	View
51	ILS	GMD Dalasi	23.6317	View
52	ILS	GNF Guinea Franc	2806.95	View
53	ILS	GTQ Quetzal	2.4507	View
54	ILS	GYD Guyana Dollar	66.9079	View
55	ILS	HKD Hong Kong Dollar	2.5063	View
56	ILS	HNL Lempira	8.4879	View
57	ILS	HRK Croatian Kuna	2.0974	View
58	ILS	HTG Gourde	41.9133	View
59	ILS	HUF Forint	108.7975	View
60	ILS	IDR Rupiah	5443.01	View
61	ILS	INR Indian Rupee	29.6148	View
62	ILS	IQD Iraqi Dinar	418.9474	View
63	ILS	IRR Iranian Rial	422042.56	View
64	ILS	ISK Iceland Krona	39.8639	View
65	ILS	JMD Jamaican Dollar	50.2802	View
66	ILS	JOD Jordanian Dinar	0.226898	View
67	ILS	JPY Yen	50.9859	View
68	ILS	KES Kenyan Shilling	41.3980	View
69	ILS	KGS Som	27.9198	View
70	ILS	KHR Riel	1283.28	View
71	ILS	KMF Comoro Franc	136.9499	View
72	ILS	KPW North Korean Won	288.0282	View
73	ILS	KRW Won	480.6027	View
74	ILS	KWD Kuwaiti Dinar	0.098241	View
75	ILS	KYD Cayman Islands Dollar	0.266093	View
76	ILS	KZT Tenge	154.5180	View
77	ILS	LAK Kip	6876.79	View
78	ILS	LBP Lebanese Pound	28665.84	View
79	ILS	LKR Sri Lanka Rupee	99.7416	View
80	ILS	LRD Liberian Dollar	58.7392	View
81	ILS	LSL Loti	5.3390	View
82	ILS	LTL Lithuanian Litas	0.961161	View
83	ILS	LVL Latvian Lats	0.195639	View
84	ILS	LYD Libyan Dinar	2.0489	View
85	ILS	MAD Moroccan Dirham	3.0075	View
86	ILS	MDL Moldovan Leu	5.5613	View
87	ILS	MGA Malagasy Ariary	1330.58	View
88	ILS	MKD Denar	17.1623	View
89	ILS	MMK Kyat	671.9770	View
90	ILS	MNT Tugrik	1142.76	View
91	ILS	MOP Pataca	2.5822	View
92	ILS	MRO Ouguiya	128.0908	View
93	ILS	MUR Mauritius Rupee	14.9534	View
94	ILS	MVR Rufiyaa	4.9473	View
95	ILS	MWK Kwacha	554.4963	View
96	ILS	MXN Mexican Peso	5.6636	View
97	ILS	MYR Malaysian Ringgit	1.2587	View
98	ILS	MZN Mozambique Metical	20.4316	View
99	ILS	NAD Namibia Dollar	5.3390	View
100	ILS	NGN Naira	439.0510	View
101	ILS	NIO Cordoba Oro	11.7694	View
102	ILS	NOK Norwegian Krone	3.0978	View
103	ILS	NPR Nepalese Rupee	47.2984	View
104	ILS	NZD New Zealand Dollar	0.547113	View
105	ILS	OMR Rial Omani	0.123176	View
106	ILS	PAB Balboa	0.320025	View
107	ILS	PEN Sol	1.0984	View
108	ILS	PGK Kina	1.3786	View
109	ILS	PHP Philippine Peso	19.1599	View
110	ILS	PKR Pakistan Rupee	89.8486	View
111	ILS	PLN Zloty	1.1896	View
112	ILS	PYG Guarani	2072.31	View
113	ILS	QAR Qatari Rial	1.1649	View
114	ILS	RON New Romanian Leu	1.4181	View
115	ILS	RSD Serbian Dinar	32.6868	View
116	ILS	RUB Russian Ruble	26.0800	View
117	ILS	RWF Rwanda Franc	466.9406	View
118	ILS	SAR Saudi Riyal	1.2039	View
119	ILS	SBD Solomon Islands Dollar	2.5643	View
120	ILS	SCR Seychelles Rupee	4.6838	View
121	ILS	SDG Sudanese Pound	192.0670	View
122	ILS	SEK Swedish Krona	2.9948	View
123	ILS	SGD Singapore Dollar	0.409120	View
124	ILS	SHP Saint Helena Pound	0.240454	View
125	ILS	SLL Leone	7307.90	View
126	ILS	SOS Somali Shilling	182.8768	View
127	ILS	SRD Surinam Dollar	12.0478	View
128	ILS	STD Dobra	6891.63	View
129	ILS	SVC El Salvador Colon	2.8002	View
130	ILS	SYP Syrian Pound	35.3926	View
131	ILS	SZL Lilangeni	5.3390	View
132	ILS	THB Baht	10.3753	View
133	ILS	TJS Somoni	3.0689	View
134	ILS	TMT Turkmenistan New Manat	1.1198	View
135	ILS	TND Tunisian Dinar	0.937854	View
136	ILS	TOP Pa’anga	0.749419	View
137	ILS	TRY Turkish Lira	14.1435	View
138	ILS	TTD Trinidad and Tobago Dollar	2.1694	View
139	ILS	TWD New Taiwan Dollar	10.2030	View
140	ILS	TZS Tanzanian Shilling	829.5335	View
141	ILS	UAH Hryvnia	14.1049	View
142	ILS	UGX Uganda Shilling	1206.88	View
143	ILS	USD US Dollar	0.320025	View
144	ILS	UYU Peso Uruguayo	12.9960	View
145	ILS	UZS Uzbekistan Sum	3868.37	View
146	ILS	VEF Bolivar	14303772.13	View
147	ILS	VND Dong	8434.74	View
148	ILS	VUV Vatu	38.2165	View
149	ILS	WST Tala	0.871806	View
150	ILS	XAF CFA Franc BEAC	182.5998	View
151	ILS	XCD East Caribbean Dollar	0.866274	View
152	ILS	XOF CFA Franc BCEAO	182.6351	View
153	ILS	XPF CFP Franc	33.2619	View
154	ILS	YER Yemeni Rial	76.3254	View
155	ILS	ZAR Rand	5.3412	View
156	ILS	ZMW Zambian Kwacha	6.2599	View
157	ILS	ZWL Zimbabwe Dollar	20340.55	View

1 ILS = Rate shown in target currency as of Mar 17, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation