₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Tuesday, March 17, 2026

Date

Mar 17, 2026

Available Rates

157

Previous Day

Mar 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1853	View
2	ILS	AFN Afghani	20.3275	View
3	ILS	ALL Lek	27.0806	View
4	ILS	AMD Armenian Dram	121.7610	View
5	ILS	ANG Netherlands Antillean Guilder	0.580724	View
6	ILS	AOA Kwanza	296.1802	View
7	ILS	ARS Argentine Peso	450.5094	View
8	ILS	AUD Australian Dollar	0.454118	View
9	ILS	AWG Aruban Florin	0.577631	View
10	ILS	AZN Azerbaijanian Manat	0.548585	View
11	ILS	BAM Convertible Mark	0.548995	View
12	ILS	BBD Barbados Dollar	0.645398	View
13	ILS	BDT Taka	39.5703	View
14	ILS	BGN Bulgarian Lev	0.548995	View
15	ILS	BHD Bahraini Dinar	0.122362	View
16	ILS	BIF Burundi Franc	957.5304	View
17	ILS	BMD Bermudian Dollar	0.322699	View
18	ILS	BND Brunei Dollar	0.412465	View
19	ILS	BOB Boliviano	2.2347	View
20	ILS	BRL Brazilian Real	1.6809	View
21	ILS	BSD Bahamian Dollar	0.322699	View
22	ILS	BTN Ngultrum	29.7945	View
23	ILS	BWP Pula	4.3948	View
24	ILS	BYN Belarussian Ruble	0.967101	View
25	ILS	BZD Belize Dollar	0.649380	View
26	ILS	CAD Canadian Dollar	0.442280	View
27	ILS	CDF Congolese Franc	744.0845	View
28	ILS	CHF Swiss Franc	0.253770	View
29	ILS	CLP Chilean Peso	293.6949	View
30	ILS	CNY Yuan Renminbi	2.2224	View
31	ILS	COP Colombian Peso	1195.00	View
32	ILS	CRC Costa Rican Colon	151.4618	View
33	ILS	CUC Peso Convertible	0.322699	View
34	ILS	CUP Cuban Peso	7.7352	View
35	ILS	CVE Cape Verde Escudo	30.9525	View
36	ILS	CZK Czech Koruna	6.8388	View
37	ILS	DJF Djibouti Franc	57.4253	View
38	ILS	DKK Danish Krone	2.0910	View
39	ILS	DOP Dominican Peso	19.7141	View
40	ILS	DZD Algerian Dinar	42.6963	View
41	ILS	EGP Egyptian Pound	16.8860	View
42	ILS	ERN Nakfa	4.8405	View
43	ILS	ETB Ethiopian Birr	50.7734	View
44	ILS	EUR Euro	0.279853	View
45	ILS	FJD Fiji Dollar	0.713016	View
46	ILS	FKP Falkland Islands Pound	0.242463	View
47	ILS	GBP Pound Sterling	0.241877	View
48	ILS	GEL Lari	0.877131	View
49	ILS	GHS Ghana Cedi	3.5095	View
50	ILS	GIP Gibraltar Pound	0.242463	View
51	ILS	GMD Dalasi	23.8291	View
52	ILS	GNF Guinea Franc	2830.39	View
53	ILS	GTQ Quetzal	2.4711	View
54	ILS	GYD Guyana Dollar	67.4669	View
55	ILS	HKD Hong Kong Dollar	2.5286	View
56	ILS	HNL Lempira	8.5588	View
57	ILS	HRK Croatian Kuna	2.1149	View
58	ILS	HTG Gourde	42.2634	View
59	ILS	HUF Forint	108.6755	View
60	ILS	IDR Rupiah	5472.33	View
61	ILS	INR Indian Rupee	29.8059	View
62	ILS	IQD Iraqi Dinar	422.4472	View
63	ILS	IRR Iranian Rial	425568.18	View
64	ILS	ISK Iceland Krona	40.1870	View
65	ILS	JMD Jamaican Dollar	50.7002	View
66	ILS	JOD Jordanian Dinar	0.228793	View
67	ILS	JPY Yen	51.2943	View
68	ILS	KES Kenyan Shilling	41.7438	View
69	ILS	KGS Som	28.1530	View
70	ILS	KHR Riel	1294.00	View
71	ILS	KMF Comoro Franc	138.0939	View
72	ILS	KPW North Korean Won	290.4343	View
73	ILS	KRW Won	479.9123	View
74	ILS	KWD Kuwaiti Dinar	0.099062	View
75	ILS	KYD Cayman Islands Dollar	0.268316	View
76	ILS	KZT Tenge	155.8088	View
77	ILS	LAK Kip	6934.24	View
78	ILS	LBP Lebanese Pound	28905.30	View
79	ILS	LKR Sri Lanka Rupee	100.6620	View
80	ILS	LRD Liberian Dollar	59.2299	View
81	ILS	LSL Loti	5.3836	View
82	ILS	LTL Lithuanian Litas	0.969190	View
83	ILS	LVL Latvian Lats	0.197273	View
84	ILS	LYD Libyan Dinar	2.0660	View
85	ILS	MAD Moroccan Dirham	3.0296	View
86	ILS	MDL Moldovan Leu	5.6077	View
87	ILS	MGA Malagasy Ariary	1341.69	View
88	ILS	MKD Denar	17.3056	View
89	ILS	MMK Kyat	677.6115	View
90	ILS	MNT Tugrik	1152.31	View
91	ILS	MOP Pataca	2.6037	View
92	ILS	MRO Ouguiya	129.1608	View
93	ILS	MUR Mauritius Rupee	15.0783	View
94	ILS	MVR Rufiyaa	4.9886	View
95	ILS	MWK Kwacha	559.1284	View
96	ILS	MXN Mexican Peso	5.6996	View
97	ILS	MYR Malaysian Ringgit	1.2643	View
98	ILS	MZN Mozambique Metical	20.6022	View
99	ILS	NAD Namibia Dollar	5.3836	View
100	ILS	NGN Naira	442.7187	View
101	ILS	NIO Cordoba Oro	11.8678	View
102	ILS	NOK Norwegian Krone	3.0988	View
103	ILS	NPR Nepalese Rupee	47.6935	View
104	ILS	NZD New Zealand Dollar	0.551115	View
105	ILS	OMR Rial Omani	0.124552	View
106	ILS	PAB Balboa	0.322699	View
107	ILS	PEN Sol	1.0956	View
108	ILS	PGK Kina	1.3893	View
109	ILS	PHP Philippine Peso	19.2195	View
110	ILS	PKR Pakistan Rupee	90.5745	View
111	ILS	PLN Zloty	1.1920	View
112	ILS	PYG Guarani	2089.62	View
113	ILS	QAR Qatari Rial	1.1746	View
114	ILS	RON New Romanian Leu	1.4249	View
115	ILS	RSD Serbian Dinar	32.9598	View
116	ILS	RUB Russian Ruble	26.2979	View
117	ILS	RWF Rwanda Franc	470.8413	View
118	ILS	SAR Saudi Riyal	1.2143	View
119	ILS	SBD Solomon Islands Dollar	2.5772	View
120	ILS	SCR Seychelles Rupee	4.7229	View
121	ILS	SDG Sudanese Pound	193.6714	View
122	ILS	SEK Swedish Krona	2.9960	View
123	ILS	SGD Singapore Dollar	0.412028	View
124	ILS	SHP Saint Helena Pound	0.242463	View
125	ILS	SLL Leone	7368.95	View
126	ILS	SOS Somali Shilling	184.4045	View
127	ILS	SRD Surinam Dollar	12.1485	View
128	ILS	STD Dobra	6949.20	View
129	ILS	SVC El Salvador Colon	2.8236	View
130	ILS	SYP Syrian Pound	35.6883	View
131	ILS	SZL Lilangeni	5.3836	View
132	ILS	THB Baht	10.4296	View
133	ILS	TJS Somoni	3.0945	View
134	ILS	TMT Turkmenistan New Manat	1.1291	View
135	ILS	TND Tunisian Dinar	0.945689	View
136	ILS	TOP Pa’anga	0.756444	View
137	ILS	TRY Turkish Lira	14.2650	View
138	ILS	TTD Trinidad and Tobago Dollar	2.1875	View
139	ILS	TWD New Taiwan Dollar	10.2850	View
140	ILS	TZS Tanzanian Shilling	838.6560	View
141	ILS	UAH Hryvnia	14.2227	View
142	ILS	UGX Uganda Shilling	1216.96	View
143	ILS	USD US Dollar	0.322699	View
144	ILS	UYU Peso Uruguayo	13.1046	View
145	ILS	UZS Uzbekistan Sum	3900.68	View
146	ILS	VEF Bolivar	14423261.68	View
147	ILS	VND Dong	8511.58	View
148	ILS	VUV Vatu	38.5362	View
149	ILS	WST Tala	0.875737	View
150	ILS	XAF CFA Franc BEAC	184.1252	View
151	ILS	XCD East Caribbean Dollar	0.873511	View
152	ILS	XOF CFA Franc BCEAO	183.8535	View
153	ILS	XPF CFP Franc	33.4727	View
154	ILS	YER Yemeni Rial	76.9630	View
155	ILS	ZAR Rand	5.3758	View
156	ILS	ZMW Zambian Kwacha	6.3122	View
157	ILS	ZWL Zimbabwe Dollar	20510.47	View

1 ILS = Rate shown in target currency as of Mar 17, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation