د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, March 17, 2026

Date

Mar 17, 2026

Available Rates

157

Previous Day

Mar 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9642	View
2	KWD	AFN Afghani	205.1987	View
3	KWD	ALL Lek	273.3689	View
4	KWD	AMD Armenian Dram	1229.14	View
5	KWD	ANG Netherlands Antillean Guilder	5.8622	View
6	KWD	AOA Kwanza	2989.84	View
7	KWD	ARS Argentine Peso	4547.74	View
8	KWD	AUD Australian Dollar	4.6067	View
9	KWD	AWG Aruban Florin	5.8310	View
10	KWD	AZN Azerbaijanian Manat	5.5378	View
11	KWD	BAM Convertible Mark	5.5419	View
12	KWD	BBD Barbados Dollar	6.5151	View
13	KWD	BDT Taka	399.3897	View
14	KWD	BGN Bulgarian Lev	5.5419	View
15	KWD	BHD Bahraini Dinar	1.2343	View
16	KWD	BIF Burundi Franc	9665.94	View
17	KWD	BMD Bermudian Dollar	3.2575	View
18	KWD	BND Brunei Dollar	4.1637	View
19	KWD	BOB Boliviano	22.5583	View
20	KWD	BRL Brazilian Real	17.0483	View
21	KWD	BSD Bahamian Dollar	3.2575	View
22	KWD	BTN Ngultrum	300.7651	View
23	KWD	BWP Pula	44.3643	View
24	KWD	BYN Belarussian Ruble	9.7067	View
25	KWD	BZD Belize Dollar	6.5553	View
26	KWD	CAD Canadian Dollar	4.4583	View
27	KWD	CDF Congolese Franc	7511.28	View
28	KWD	CHF Swiss Franc	2.5687	View
29	KWD	CLP Chilean Peso	2964.75	View
30	KWD	CNY Yuan Renminbi	22.4573	View
31	KWD	COP Colombian Peso	12063.07	View
32	KWD	CRC Costa Rican Colon	1528.95	View
33	KWD	CUC Peso Convertible	3.2575	View
34	KWD	CUP Cuban Peso	78.0840	View
35	KWD	CVE Cape Verde Escudo	312.4545	View
36	KWD	CZK Czech Koruna	69.2652	View
37	KWD	DJF Djibouti Franc	579.6891	View
38	KWD	DKK Danish Krone	21.1788	View
39	KWD	DOP Dominican Peso	199.0072	View
40	KWD	DZD Algerian Dinar	431.0048	View
41	KWD	EGP Egyptian Pound	170.7514	View
42	KWD	ERN Nakfa	48.8630	View
43	KWD	ETB Ethiopian Birr	512.5398	View
44	KWD	EUR Euro	2.8340	View
45	KWD	FJD Fiji Dollar	7.2478	View
46	KWD	FKP Falkland Islands Pound	2.4476	View
47	KWD	GBP Pound Sterling	2.4479	View
48	KWD	GEL Lari	8.8543	View
49	KWD	GHS Ghana Cedi	35.4269	View
50	KWD	GIP Gibraltar Pound	2.4476	View
51	KWD	GMD Dalasi	240.5468	View
52	KWD	GNF Guinea Franc	28571.85	View
53	KWD	GTQ Quetzal	24.9452	View
54	KWD	GYD Guyana Dollar	681.0547	View
55	KWD	HKD Hong Kong Dollar	25.5146	View
56	KWD	HNL Lempira	86.3979	View
57	KWD	HRK Croatian Kuna	21.3493	View
58	KWD	HTG Gourde	426.6347	View
59	KWD	HUF Forint	1107.48	View
60	KWD	IDR Rupiah	55438.36	View
61	KWD	ILS New Israeli Sheqel	10.1793	View
62	KWD	INR Indian Rupee	301.7186	View
63	KWD	IQD Iraqi Dinar	4264.46	View
64	KWD	IRR Iranian Rial	4295963.88	View
65	KWD	ISK Iceland Krona	405.7738	View
66	KWD	JMD Jamaican Dollar	511.8012	View
67	KWD	JOD Jordanian Dinar	2.3096	View
68	KWD	JPY Yen	519.0356	View
69	KWD	KES Kenyan Shilling	421.3897	View
70	KWD	KGS Som	284.1950	View
71	KWD	KHR Riel	13062.45	View
72	KWD	KMF Comoro Franc	1394.01	View
73	KWD	KPW North Korean Won	2931.83	View
74	KWD	KRW Won	4892.13	View
75	KWD	KYD Cayman Islands Dollar	2.7086	View
76	KWD	KZT Tenge	1572.84	View
77	KWD	LAK Kip	69998.74	View
78	KWD	LBP Lebanese Pound	291789.05	View
79	KWD	LKR Sri Lanka Rupee	1015.94	View
80	KWD	LRD Liberian Dollar	597.9055	View
81	KWD	LSL Loti	54.3452	View
82	KWD	LTL Lithuanian Litas	9.7836	View
83	KWD	LVL Latvian Lats	1.9914	View
84	KWD	LYD Libyan Dinar	20.8554	View
85	KWD	MAD Moroccan Dirham	30.6112	View
86	KWD	MDL Moldovan Leu	56.6080	View
87	KWD	MGA Malagasy Ariary	13543.91	View
88	KWD	MKD Denar	174.6945	View
89	KWD	MMK Kyat	6840.04	View
90	KWD	MNT Tugrik	11632.17	View
91	KWD	MOP Pataca	26.2837	View
92	KWD	MRO Ouguiya	1303.83	View
93	KWD	MUR Mauritius Rupee	152.2103	View
94	KWD	MVR Rufiyaa	50.3582	View
95	KWD	MWK Kwacha	5644.21	View
96	KWD	MXN Mexican Peso	57.6545	View
97	KWD	MYR Malaysian Ringgit	12.8146	View
98	KWD	MZN Mozambique Metical	207.9725	View
99	KWD	NAD Namibia Dollar	54.3452	View
100	KWD	NGN Naira	4469.09	View
101	KWD	NIO Cordoba Oro	119.8009	View
102	KWD	NOK Norwegian Krone	31.5364	View
103	KWD	NPR Nepalese Rupee	481.4497	View
104	KWD	NZD New Zealand Dollar	5.5701	View
105	KWD	OMR Rial Omani	1.2561	View
106	KWD	PAB Balboa	3.2575	View
107	KWD	PEN Sol	11.1810	View
108	KWD	PGK Kina	14.0331	View
109	KWD	PHP Philippine Peso	195.1779	View
110	KWD	PKR Pakistan Rupee	914.5673	View
111	KWD	PLN Zloty	12.1080	View
112	KWD	PYG Guarani	21094.00	View
113	KWD	QAR Qatari Rial	11.8574	View
114	KWD	RON New Romanian Leu	14.4344	View
115	KWD	RSD Serbian Dinar	332.7183	View
116	KWD	RUB Russian Ruble	265.4680	View
117	KWD	RWF Rwanda Franc	4752.98	View
118	KWD	SAR Saudi Riyal	12.2544	View
119	KWD	SBD Solomon Islands Dollar	26.1018	View
120	KWD	SCR Seychelles Rupee	47.6762	View
121	KWD	SDG Sudanese Pound	1955.05	View
122	KWD	SEK Swedish Krona	30.4792	View
123	KWD	SGD Singapore Dollar	4.1649	View
124	KWD	SHP Saint Helena Pound	2.4476	View
125	KWD	SLL Leone	74387.01	View
126	KWD	SOS Somali Shilling	1861.50	View
127	KWD	SRD Surinam Dollar	122.6348	View
128	KWD	STD Dobra	70149.78	View
129	KWD	SVC El Salvador Colon	28.5034	View
130	KWD	SYP Syrian Pound	360.2609	View
131	KWD	SZL Lilangeni	54.3452	View
132	KWD	THB Baht	105.5436	View
133	KWD	TJS Somoni	31.2379	View
134	KWD	TMT Turkmenistan New Manat	11.3983	View
135	KWD	TND Tunisian Dinar	9.5464	View
136	KWD	TOP Pa’anga	7.6396	View
137	KWD	TRY Turkish Lira	143.9683	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0824	View
139	KWD	TWD New Taiwan Dollar	103.8564	View
140	KWD	TZS Tanzanian Shilling	8452.40	View
141	KWD	UAH Hryvnia	143.5731	View
142	KWD	UGX Uganda Shilling	12284.84	View
143	KWD	USD US Dollar	3.2575	View
144	KWD	UYU Peso Uruguayo	132.2859	View
145	KWD	UZS Uzbekistan Sum	39376.03	View
146	KWD	VEF Bolivar	145597848.47	View
147	KWD	VND Dong	85930.57	View
148	KWD	VUV Vatu	389.0051	View
149	KWD	WST Tala	8.8770	View
150	KWD	XAF CFA Franc BEAC	1858.68	View
151	KWD	XCD East Caribbean Dollar	8.8178	View
152	KWD	XOF CFA Franc BCEAO	1858.89	View
153	KWD	XPF CFP Franc	338.6106	View
154	KWD	YER Yemeni Rial	776.9147	View
155	KWD	ZAR Rand	54.3731	View
156	KWD	ZMW Zambian Kwacha	63.7193	View
157	KWD	ZWL Zimbabwe Dollar	207046.09	View

1 KWD = Rate shown in target currency as of Mar 17, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation