ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, March 17, 2026

Date

Mar 17, 2026

Available Rates

157

Previous Day

Mar 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.383042	View
2	TJS	AFN Afghani	6.5689	View
3	TJS	ALL Lek	8.7512	View
4	TJS	AMD Armenian Dram	39.3476	View
5	TJS	ANG Netherlands Antillean Guilder	0.187663	View
6	TJS	AOA Kwanza	95.7119	View
7	TJS	ARS Argentine Peso	145.5841	View
8	TJS	AUD Australian Dollar	0.146750	View
9	TJS	AWG Aruban Florin	0.186664	View
10	TJS	AZN Azerbaijanian Manat	0.177277	View
11	TJS	BAM Convertible Mark	0.177410	View
12	TJS	BBD Barbados Dollar	0.208563	View
13	TJS	BDT Taka	12.7873	View
14	TJS	BGN Bulgarian Lev	0.177410	View
15	TJS	BHD Bahraini Dinar	0.039541	View
16	TJS	BIF Burundi Franc	309.4302	View
17	TJS	BMD Bermudian Dollar	0.104281	View
18	TJS	BND Brunei Dollar	0.133290	View
19	TJS	BOB Boliviano	0.722146	View
20	TJS	BRL Brazilian Real	0.543194	View
21	TJS	BSD Bahamian Dollar	0.104281	View
22	TJS	BTN Ngultrum	9.6282	View
23	TJS	BWP Pula	1.4202	View
24	TJS	BYN Belarussian Ruble	0.312523	View
25	TJS	BZD Belize Dollar	0.209850	View
26	TJS	CAD Canadian Dollar	0.142924	View
27	TJS	CDF Congolese Franc	240.4542	View
28	TJS	CHF Swiss Franc	0.082007	View
29	TJS	CLP Chilean Peso	94.9088	View
30	TJS	CNY Yuan Renminbi	0.718169	View
31	TJS	COP Colombian Peso	386.1682	View
32	TJS	CRC Costa Rican Colon	48.9455	View
33	TJS	CUC Peso Convertible	0.104281	View
34	TJS	CUP Cuban Peso	2.4997	View
35	TJS	CVE Cape Verde Escudo	10.0024	View
36	TJS	CZK Czech Koruna	2.2100	View
37	TJS	DJF Djibouti Franc	18.5573	View
38	TJS	DKK Danish Krone	0.675718	View
39	TJS	DOP Dominican Peso	6.3707	View
40	TJS	DZD Algerian Dinar	13.7975	View
41	TJS	EGP Egyptian Pound	5.4568	View
42	TJS	ERN Nakfa	1.5642	View
43	TJS	ETB Ethiopian Birr	16.4076	View
44	TJS	EUR Euro	0.090435	View
45	TJS	FJD Fiji Dollar	0.230414	View
46	TJS	FKP Falkland Islands Pound	0.078353	View
47	TJS	GBP Pound Sterling	0.078163	View
48	TJS	GEL Lari	0.283448	View
49	TJS	GHS Ghana Cedi	1.1341	View
50	TJS	GIP Gibraltar Pound	0.078353	View
51	TJS	GMD Dalasi	7.7005	View
52	TJS	GNF Guinea Franc	914.6545	View
53	TJS	GTQ Quetzal	0.798555	View
54	TJS	GYD Guyana Dollar	21.8022	View
55	TJS	HKD Hong Kong Dollar	0.817133	View
56	TJS	HNL Lempira	2.7658	View
57	TJS	HRK Croatian Kuna	0.683443	View
58	TJS	HTG Gourde	13.6576	View
59	TJS	HUF Forint	35.1190	View
60	TJS	IDR Rupiah	1768.41	View
61	TJS	ILS New Israeli Sheqel	0.323154	View
62	TJS	INR Indian Rupee	9.6319	View
63	TJS	IQD Iraqi Dinar	136.5157	View
64	TJS	IRR Iranian Rial	137524.24	View
65	TJS	ISK Iceland Krona	12.9866	View
66	TJS	JMD Jamaican Dollar	16.3840	View
67	TJS	JOD Jordanian Dinar	0.073935	View
68	TJS	JPY Yen	16.5760	View
69	TJS	KES Kenyan Shilling	13.4897	View
70	TJS	KGS Som	9.0978	View
71	TJS	KHR Riel	418.1607	View
72	TJS	KMF Comoro Franc	44.6257	View
73	TJS	KPW North Korean Won	93.8551	View
74	TJS	KRW Won	155.0858	View
75	TJS	KWD Kuwaiti Dinar	0.032012	View
76	TJS	KYD Cayman Islands Dollar	0.086707	View
77	TJS	KZT Tenge	50.3503	View
78	TJS	LAK Kip	2240.83	View
79	TJS	LBP Lebanese Pound	9340.88	View
80	TJS	LKR Sri Lanka Rupee	32.5294	View
81	TJS	LRD Liberian Dollar	19.1404	View
82	TJS	LSL Loti	1.7397	View
83	TJS	LTL Lithuanian Litas	0.313198	View
84	TJS	LVL Latvian Lats	0.063749	View
85	TJS	LYD Libyan Dinar	0.667632	View
86	TJS	MAD Moroccan Dirham	0.979044	View
87	TJS	MDL Moldovan Leu	1.8122	View
88	TJS	MGA Malagasy Ariary	433.5735	View
89	TJS	MKD Denar	5.5924	View
90	TJS	MMK Kyat	218.9732	View
91	TJS	MNT Tugrik	372.3739	View
92	TJS	MOP Pataca	0.841404	View
93	TJS	MRO Ouguiya	41.7389	View
94	TJS	MUR Mauritius Rupee	4.8726	View
95	TJS	MVR Rufiyaa	1.6121	View
96	TJS	MWK Kwacha	180.6848	View
97	TJS	MXN Mexican Peso	1.8418	View
98	TJS	MYR Malaysian Ringgit	0.408571	View
99	TJS	MZN Mozambique Metical	6.6577	View
100	TJS	NAD Namibia Dollar	1.7397	View
101	TJS	NGN Naira	143.0665	View
102	TJS	NIO Cordoba Oro	3.8351	View
103	TJS	NOK Norwegian Krone	1.0014	View
104	TJS	NPR Nepalese Rupee	15.4124	View
105	TJS	NZD New Zealand Dollar	0.178095	View
106	TJS	OMR Rial Omani	0.040249	View
107	TJS	PAB Balboa	0.104281	View
108	TJS	PEN Sol	0.354036	View
109	TJS	PGK Kina	0.448958	View
110	TJS	PHP Philippine Peso	6.2109	View
111	TJS	PKR Pakistan Rupee	29.2696	View
112	TJS	PLN Zloty	0.385193	View
113	TJS	PYG Guarani	675.2701	View
114	TJS	QAR Qatari Rial	0.379585	View
115	TJS	RON New Romanian Leu	0.460454	View
116	TJS	RSD Serbian Dinar	10.6511	View
117	TJS	RUB Russian Ruble	8.4983	View
118	TJS	RWF Rwanda Franc	152.1545	View
119	TJS	SAR Saudi Riyal	0.392416	View
120	TJS	SBD Solomon Islands Dollar	0.832838	View
121	TJS	SCR Seychelles Rupee	1.5262	View
122	TJS	SDG Sudanese Pound	62.5858	View
123	TJS	SEK Swedish Krona	0.968161	View
124	TJS	SGD Singapore Dollar	0.133148	View
125	TJS	SHP Saint Helena Pound	0.078353	View
126	TJS	SLL Leone	2381.31	View
127	TJS	SOS Somali Shilling	59.5911	View
128	TJS	SRD Surinam Dollar	3.9258	View
129	TJS	STD Dobra	2245.66	View
130	TJS	SVC El Salvador Colon	0.912464	View
131	TJS	SYP Syrian Pound	11.5328	View
132	TJS	SZL Lilangeni	1.7397	View
133	TJS	THB Baht	3.3704	View
134	TJS	TMT Turkmenistan New Manat	0.364887	View
135	TJS	TND Tunisian Dinar	0.305603	View
136	TJS	TOP Pa’anga	0.244448	View
137	TJS	TRY Turkish Lira	4.6098	View
138	TJS	TTD Trinidad and Tobago Dollar	0.706912	View
139	TJS	TWD New Taiwan Dollar	3.3236	View
140	TJS	TZS Tanzanian Shilling	271.0154	View
141	TJS	UAH Hryvnia	4.5961	View
142	TJS	UGX Uganda Shilling	393.2676	View
143	TJS	USD US Dollar	0.104281	View
144	TJS	UYU Peso Uruguayo	4.2348	View
145	TJS	UZS Uzbekistan Sum	1260.52	View
146	TJS	VEF Bolivar	4660940.94	View
147	TJS	VND Dong	2750.55	View
148	TJS	VUV Vatu	12.4532	View
149	TJS	WST Tala	0.282998	View
150	TJS	XAF CFA Franc BEAC	59.5009	View
151	TJS	XCD East Caribbean Dollar	0.282278	View
152	TJS	XOF CFA Franc BCEAO	59.4131	View
153	TJS	XPF CFP Franc	10.8168	View
154	TJS	YER Yemeni Rial	24.8709	View
155	TJS	ZAR Rand	1.7372	View
156	TJS	ZMW Zambian Kwacha	2.0398	View
157	TJS	ZWL Zimbabwe Dollar	6628.05	View

1 TJS = Rate shown in target currency as of Mar 17, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation