₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, March 17, 2026

Date

Mar 17, 2026

Available Rates

157

Previous Day

Mar 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001028	View
2	MNT	AFN Afghani	0.017640	View
3	MNT	ALL Lek	0.023501	View
4	MNT	AMD Armenian Dram	0.105666	View
5	MNT	ANG Netherlands Antillean Guilder	0.000503	View
6	MNT	AOA Kwanza	0.257031	View
7	MNT	ARS Argentine Peso	0.390962	View
8	MNT	AUD Australian Dollar	0.000394	View
9	MNT	AWG Aruban Florin	0.000501	View
10	MNT	AZN Azerbaijanian Manat	0.000476	View
11	MNT	BAM Convertible Mark	0.000476	View
12	MNT	BBD Barbados Dollar	0.000560	View
13	MNT	BDT Taka	0.034340	View
14	MNT	BGN Bulgarian Lev	0.000476	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.830966	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000357	View
19	MNT	BOB Boliviano	0.001939	View
20	MNT	BRL Brazilian Real	0.001458	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.025856	View
23	MNT	BWP Pula	0.003813	View
24	MNT	BYN Belarussian Ruble	0.000839	View
25	MNT	BZD Belize Dollar	0.000563	View
26	MNT	CAD Canadian Dollar	0.000383	View
27	MNT	CDF Congolese Franc	0.645733	View
28	MNT	CHF Swiss Franc	0.000220	View
29	MNT	CLP Chilean Peso	0.254874	View
30	MNT	CNY Yuan Renminbi	0.001928	View
31	MNT	COP Colombian Peso	1.0370	View
32	MNT	CRC Costa Rican Colon	0.131441	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006712	View
35	MNT	CVE Cape Verde Escudo	0.026861	View
36	MNT	CZK Czech Koruna	0.005934	View
37	MNT	DJF Djibouti Franc	0.049835	View
38	MNT	DKK Danish Krone	0.001814	View
39	MNT	DOP Dominican Peso	0.017108	View
40	MNT	DZD Algerian Dinar	0.037052	View
41	MNT	EGP Egyptian Pound	0.014654	View
42	MNT	ERN Nakfa	0.004200	View
43	MNT	ETB Ethiopian Birr	0.044062	View
44	MNT	EUR Euro	0.000242	View
45	MNT	FJD Fiji Dollar	0.000618	View
46	MNT	FKP Falkland Islands Pound	0.000210	View
47	MNT	GBP Pound Sterling	0.000209	View
48	MNT	GEL Lari	0.000761	View
49	MNT	GHS Ghana Cedi	0.003045	View
50	MNT	GIP Gibraltar Pound	0.000210	View
51	MNT	GMD Dalasi	0.020679	View
52	MNT	GNF Guinea Franc	2.4563	View
53	MNT	GTQ Quetzal	0.002144	View
54	MNT	GYD Guyana Dollar	0.058549	View
55	MNT	HKD Hong Kong Dollar	0.002194	View
56	MNT	HNL Lempira	0.007427	View
57	MNT	HRK Croatian Kuna	0.001835	View
58	MNT	HTG Gourde	0.036677	View
59	MNT	HUF Forint	0.094311	View
60	MNT	IDR Rupiah	4.7490	View
61	MNT	ILS New Israeli Sheqel	0.000867	View
62	MNT	INR Indian Rupee	0.025866	View
63	MNT	IQD Iraqi Dinar	0.366609	View
64	MNT	IRR Iranian Rial	369.3176	View
65	MNT	ISK Iceland Krona	0.034875	View
66	MNT	JMD Jamaican Dollar	0.043998	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.044514	View
69	MNT	KES Kenyan Shilling	0.036226	View
70	MNT	KGS Som	0.024431	View
71	MNT	KHR Riel	1.1230	View
72	MNT	KMF Comoro Franc	0.119840	View
73	MNT	KPW North Korean Won	0.252045	View
74	MNT	KRW Won	0.416478	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.135214	View
78	MNT	LAK Kip	6.0177	View
79	MNT	LBP Lebanese Pound	25.0847	View
80	MNT	LKR Sri Lanka Rupee	0.087356	View
81	MNT	LRD Liberian Dollar	0.051401	View
82	MNT	LSL Loti	0.004671	View
83	MNT	LTL Lithuanian Litas	0.000841	View
84	MNT	LVL Latvian Lats	0.000171	View
85	MNT	LYD Libyan Dinar	0.001792	View
86	MNT	MAD Moroccan Dirham	0.002629	View
87	MNT	MDL Moldovan Leu	0.004866	View
88	MNT	MGA Malagasy Ariary	1.1643	View
89	MNT	MKD Denar	0.015018	View
90	MNT	MMK Kyat	0.588046	View
91	MNT	MOP Pataca	0.002259	View
92	MNT	MRO Ouguiya	0.112088	View
93	MNT	MUR Mauritius Rupee	0.013085	View
94	MNT	MVR Rufiyaa	0.004329	View
95	MNT	MWK Kwacha	0.485224	View
96	MNT	MXN Mexican Peso	0.004946	View
97	MNT	MYR Malaysian Ringgit	0.001097	View
98	MNT	MZN Mozambique Metical	0.017879	View
99	MNT	NAD Namibia Dollar	0.004671	View
100	MNT	NGN Naira	0.384201	View
101	MNT	NIO Cordoba Oro	0.010299	View
102	MNT	NOK Norwegian Krone	0.002689	View
103	MNT	NPR Nepalese Rupee	0.041389	View
104	MNT	NZD New Zealand Dollar	0.000478	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.000950	View
108	MNT	PGK Kina	0.001205	View
109	MNT	PHP Philippine Peso	0.016679	View
110	MNT	PKR Pakistan Rupee	0.078602	View
111	MNT	PLN Zloty	0.001034	View
112	MNT	PYG Guarani	1.8134	View
113	MNT	QAR Qatari Rial	0.001019	View
114	MNT	RON New Romanian Leu	0.001236	View
115	MNT	RSD Serbian Dinar	0.028603	View
116	MNT	RUB Russian Ruble	0.022821	View
117	MNT	RWF Rwanda Franc	0.408606	View
118	MNT	SAR Saudi Riyal	0.001053	View
119	MNT	SBD Solomon Islands Dollar	0.002236	View
120	MNT	SCR Seychelles Rupee	0.004098	View
121	MNT	SDG Sudanese Pound	0.168072	View
122	MNT	SEK Swedish Krona	0.002599	View
123	MNT	SGD Singapore Dollar	0.000357	View
124	MNT	SHP Saint Helena Pound	0.000210	View
125	MNT	SLL Leone	6.3949	View
126	MNT	SOS Somali Shilling	0.160030	View
127	MNT	SRD Surinam Dollar	0.010542	View
128	MNT	STD Dobra	6.0307	View
129	MNT	SVC El Salvador Colon	0.002450	View
130	MNT	SYP Syrian Pound	0.030971	View
131	MNT	SZL Lilangeni	0.004671	View
132	MNT	THB Baht	0.009051	View
133	MNT	TJS Somoni	0.002685	View
134	MNT	TMT Turkmenistan New Manat	0.000979	View
135	MNT	TND Tunisian Dinar	0.000820	View
136	MNT	TOP Pa’anga	0.000656	View
137	MNT	TRY Turkish Lira	0.012379	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001898	View
139	MNT	TWD New Taiwan Dollar	0.008925	View
140	MNT	TZS Tanzanian Shilling	0.727804	View
141	MNT	UAH Hryvnia	0.012342	View
142	MNT	UGX Uganda Shilling	1.0561	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.011372	View
145	MNT	UZS Uzbekistan Sum	3.3851	View
146	MNT	VEF Bolivar	12516.83	View
147	MNT	VND Dong	7.3865	View
148	MNT	VUV Vatu	0.033442	View
149	MNT	WST Tala	0.000759	View
150	MNT	XAF CFA Franc BEAC	0.159787	View
151	MNT	XCD East Caribbean Dollar	0.000758	View
152	MNT	XOF CFA Franc BCEAO	0.159552	View
153	MNT	XPF CFP Franc	0.029048	View
154	MNT	YER Yemeni Rial	0.066790	View
155	MNT	ZAR Rand	0.004665	View
156	MNT	ZMW Zambian Kwacha	0.005477	View
157	MNT	ZWL Zimbabwe Dollar	17.7994	View

1 MNT = Rate shown in target currency as of Mar 17, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation