د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, March 17, 2026

Date

Mar 17, 2026

Available Rates

157

Previous Day

Mar 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.390793	View
2	MAD	AFN Afghani	6.7030	View
3	MAD	ALL Lek	8.9299	View
4	MAD	AMD Armenian Dram	40.1510	View
5	MAD	ANG Netherlands Antillean Guilder	0.191495	View
6	MAD	AOA Kwanza	97.6662	View
7	MAD	ARS Argentine Peso	148.5567	View
8	MAD	AUD Australian Dollar	0.150489	View
9	MAD	AWG Aruban Florin	0.190475	View
10	MAD	AZN Azerbaijanian Manat	0.180897	View
11	MAD	BAM Convertible Mark	0.181032	View
12	MAD	BBD Barbados Dollar	0.212821	View
13	MAD	BDT Taka	13.0465	View
14	MAD	BGN Bulgarian Lev	0.181032	View
15	MAD	BHD Bahraini Dinar	0.040319	View
16	MAD	BIF Burundi Franc	315.7482	View
17	MAD	BMD Bermudian Dollar	0.106410	View
18	MAD	BND Brunei Dollar	0.136011	View
19	MAD	BOB Boliviano	0.736891	View
20	MAD	BRL Brazilian Real	0.556899	View
21	MAD	BSD Bahamian Dollar	0.106410	View
22	MAD	BTN Ngultrum	9.8248	View
23	MAD	BWP Pula	1.4492	View
24	MAD	BYN Belarussian Ruble	0.317080	View
25	MAD	BZD Belize Dollar	0.214134	View
26	MAD	CAD Canadian Dollar	0.145637	View
27	MAD	CDF Congolese Franc	245.3638	View
28	MAD	CHF Swiss Franc	0.083912	View
29	MAD	CLP Chilean Peso	96.8467	View
30	MAD	CNY Yuan Renminbi	0.733400	View
31	MAD	COP Colombian Peso	394.0531	View
32	MAD	CRC Costa Rican Colon	49.9449	View
33	MAD	CUC Peso Convertible	0.106410	View
34	MAD	CUP Cuban Peso	2.5507	View
35	MAD	CVE Cape Verde Escudo	10.2067	View
36	MAD	CZK Czech Koruna	2.2625	View
37	MAD	DJF Djibouti Franc	18.9362	View
38	MAD	DKK Danish Krone	0.691788	View
39	MAD	DOP Dominican Peso	6.5008	View
40	MAD	DZD Algerian Dinar	14.0792	View
41	MAD	EGP Egyptian Pound	5.5781	View
42	MAD	ERN Nakfa	1.5962	View
43	MAD	ETB Ethiopian Birr	16.7427	View
44	MAD	EUR Euro	0.092578	View
45	MAD	FJD Fiji Dollar	0.236757	View
46	MAD	FKP Falkland Islands Pound	0.079952	View
47	MAD	GBP Pound Sterling	0.079972	View
48	MAD	GEL Lari	0.289236	View
49	MAD	GHS Ghana Cedi	1.1573	View
50	MAD	GIP Gibraltar Pound	0.079952	View
51	MAD	GMD Dalasi	7.8577	View
52	MAD	GNF Guinea Franc	933.3301	View
53	MAD	GTQ Quetzal	0.814860	View
54	MAD	GYD Guyana Dollar	22.2474	View
55	MAD	HKD Hong Kong Dollar	0.833354	View
56	MAD	HNL Lempira	2.8223	View
57	MAD	HRK Croatian Kuna	0.697397	View
58	MAD	HTG Gourde	13.9365	View
59	MAD	HUF Forint	36.1760	View
60	MAD	IDR Rupiah	1809.84	View
61	MAD	ILS New Israeli Sheqel	0.332507	View
62	MAD	INR Indian Rupee	9.8471	View
63	MAD	IQD Iraqi Dinar	139.3031	View
64	MAD	IRR Iranian Rial	140332.24	View
65	MAD	ISK Iceland Krona	13.2550	View
66	MAD	JMD Jamaican Dollar	16.7185	View
67	MAD	JOD Jordanian Dinar	0.075445	View
68	MAD	JPY Yen	16.9532	View
69	MAD	KES Kenyan Shilling	13.7651	View
70	MAD	KGS Som	9.2835	View
71	MAD	KHR Riel	426.6988	View
72	MAD	KMF Comoro Franc	45.5368	View
73	MAD	KPW North Korean Won	95.7715	View
74	MAD	KRW Won	159.8039	View
75	MAD	KWD Kuwaiti Dinar	0.032666	View
76	MAD	KYD Cayman Islands Dollar	0.088477	View
77	MAD	KZT Tenge	51.3784	View
78	MAD	LAK Kip	2286.58	View
79	MAD	LBP Lebanese Pound	9531.60	View
80	MAD	LKR Sri Lanka Rupee	33.1648	View
81	MAD	LRD Liberian Dollar	19.5312	View
82	MAD	LSL Loti	1.7752	View
83	MAD	LTL Lithuanian Litas	0.319593	View
84	MAD	LVL Latvian Lats	0.065051	View
85	MAD	LYD Libyan Dinar	0.681263	View
86	MAD	MDL Moldovan Leu	1.8492	View
87	MAD	MGA Malagasy Ariary	442.4263	View
88	MAD	MKD Denar	5.7066	View
89	MAD	MMK Kyat	223.4373	View
90	MAD	MNT Tugrik	379.9771	View
91	MAD	MOP Pataca	0.858584	View
92	MAD	MRO Ouguiya	42.5911	View
93	MAD	MUR Mauritius Rupee	4.9721	View
94	MAD	MVR Rufiyaa	1.6450	View
95	MAD	MWK Kwacha	184.3741	View
96	MAD	MXN Mexican Peso	1.8832	View
97	MAD	MYR Malaysian Ringgit	0.418525	View
98	MAD	MZN Mozambique Metical	6.7936	View
99	MAD	NAD Namibia Dollar	1.7752	View
100	MAD	NGN Naira	145.9877	View
101	MAD	NIO Cordoba Oro	3.9134	View
102	MAD	NOK Norwegian Krone	1.0300	View
103	MAD	NPR Nepalese Rupee	15.7271	View
104	MAD	NZD New Zealand Dollar	0.181919	View
105	MAD	OMR Rial Omani	0.040956	View
106	MAD	PAB Balboa	0.106410	View
107	MAD	PEN Sol	0.365240	View
108	MAD	PGK Kina	0.458404	View
109	MAD	PHP Philippine Peso	6.3708	View
110	MAD	PKR Pakistan Rupee	29.8753	View
111	MAD	PLN Zloty	0.395537	View
112	MAD	PYG Guarani	689.0579	View
113	MAD	QAR Qatari Rial	0.387335	View
114	MAD	RON New Romanian Leu	0.471515	View
115	MAD	RSD Serbian Dinar	10.8686	View
116	MAD	RUB Russian Ruble	8.6718	View
117	MAD	RWF Rwanda Franc	155.2612	View
118	MAD	SAR Saudi Riyal	0.400301	View
119	MAD	SBD Solomon Islands Dollar	0.852644	View
120	MAD	SCR Seychelles Rupee	1.5574	View
121	MAD	SDG Sudanese Pound	63.8637	View
122	MAD	SEK Swedish Krona	0.995803	View
123	MAD	SGD Singapore Dollar	0.136035	View
124	MAD	SHP Saint Helena Pound	0.079952	View
125	MAD	SLL Leone	2429.93	View
126	MAD	SOS Somali Shilling	60.8079	View
127	MAD	SRD Surinam Dollar	4.0060	View
128	MAD	STD Dobra	2291.52	View
129	MAD	SVC El Salvador Colon	0.931094	View
130	MAD	SYP Syrian Pound	11.7683	View
131	MAD	SZL Lilangeni	1.7752	View
132	MAD	THB Baht	3.4499	View
133	MAD	TJS Somoni	1.0204	View
134	MAD	TMT Turkmenistan New Manat	0.372337	View
135	MAD	TND Tunisian Dinar	0.311843	View
136	MAD	TOP Pa’anga	0.249187	View
137	MAD	TRY Turkish Lira	4.7028	View
138	MAD	TTD Trinidad and Tobago Dollar	0.721346	View
139	MAD	TWD New Taiwan Dollar	3.3926	View
140	MAD	TZS Tanzanian Shilling	275.8260	View
141	MAD	UAH Hryvnia	4.6900	View
142	MAD	UGX Uganda Shilling	401.2974	View
143	MAD	USD US Dollar	0.106410	View
144	MAD	UYU Peso Uruguayo	4.3213	View
145	MAD	UZS Uzbekistan Sum	1286.26	View
146	MAD	VEF Bolivar	4756108.92	View
147	MAD	VND Dong	2804.61	View
148	MAD	VUV Vatu	12.7073	View
149	MAD	WST Tala	0.289881	View
150	MAD	XAF CFA Franc BEAC	60.7158	View
151	MAD	XCD East Caribbean Dollar	0.288042	View
152	MAD	XOF CFA Franc BCEAO	60.7275	View
153	MAD	XPF CFP Franc	11.0598	View
154	MAD	YER Yemeni Rial	25.3787	View
155	MAD	ZAR Rand	1.7760	View
156	MAD	ZMW Zambian Kwacha	2.0815	View
157	MAD	ZWL Zimbabwe Dollar	6763.38	View

1 MAD = Rate shown in target currency as of Mar 17, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation