د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, March 17, 2026

Date

Mar 17, 2026

Available Rates

157

Previous Day

Mar 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391241	View
2	MAD	AFN Afghani	6.7095	View
3	MAD	ALL Lek	8.9385	View
4	MAD	AMD Armenian Dram	40.1898	View
5	MAD	ANG Netherlands Antillean Guilder	0.191680	View
6	MAD	AOA Kwanza	97.7606	View
7	MAD	ARS Argentine Peso	148.7002	View
8	MAD	AUD Australian Dollar	0.149891	View
9	MAD	AWG Aruban Florin	0.190659	View
10	MAD	AZN Azerbaijanian Manat	0.181072	View
11	MAD	BAM Convertible Mark	0.181207	View
12	MAD	BBD Barbados Dollar	0.213027	View
13	MAD	BDT Taka	13.0610	View
14	MAD	BGN Bulgarian Lev	0.181207	View
15	MAD	BHD Bahraini Dinar	0.040388	View
16	MAD	BIF Burundi Franc	316.0534	View
17	MAD	BMD Bermudian Dollar	0.106513	View
18	MAD	BND Brunei Dollar	0.136143	View
19	MAD	BOB Boliviano	0.737603	View
20	MAD	BRL Brazilian Real	0.554820	View
21	MAD	BSD Bahamian Dollar	0.106513	View
22	MAD	BTN Ngultrum	9.8343	View
23	MAD	BWP Pula	1.4506	View
24	MAD	BYN Belarussian Ruble	0.319212	View
25	MAD	BZD Belize Dollar	0.214341	View
26	MAD	CAD Canadian Dollar	0.145984	View
27	MAD	CDF Congolese Franc	245.6010	View
28	MAD	CHF Swiss Franc	0.083762	View
29	MAD	CLP Chilean Peso	96.9403	View
30	MAD	CNY Yuan Renminbi	0.733541	View
31	MAD	COP Colombian Peso	394.4339	View
32	MAD	CRC Costa Rican Colon	49.9932	View
33	MAD	CUC Peso Convertible	0.106513	View
34	MAD	CUP Cuban Peso	2.5532	View
35	MAD	CVE Cape Verde Escudo	10.2165	View
36	MAD	CZK Czech Koruna	2.2573	View
37	MAD	DJF Djibouti Franc	18.9545	View
38	MAD	DKK Danish Krone	0.690182	View
39	MAD	DOP Dominican Peso	6.5071	View
40	MAD	DZD Algerian Dinar	14.0928	View
41	MAD	EGP Egyptian Pound	5.5736	View
42	MAD	ERN Nakfa	1.5977	View
43	MAD	ETB Ethiopian Birr	16.7588	View
44	MAD	EUR Euro	0.092371	View
45	MAD	FJD Fiji Dollar	0.235346	View
46	MAD	FKP Falkland Islands Pound	0.080030	View
47	MAD	GBP Pound Sterling	0.079836	View
48	MAD	GEL Lari	0.289515	View
49	MAD	GHS Ghana Cedi	1.1584	View
50	MAD	GIP Gibraltar Pound	0.080030	View
51	MAD	GMD Dalasi	7.8653	View
52	MAD	GNF Guinea Franc	934.2321	View
53	MAD	GTQ Quetzal	0.815647	View
54	MAD	GYD Guyana Dollar	22.2689	View
55	MAD	HKD Hong Kong Dollar	0.834623	View
56	MAD	HNL Lempira	2.8250	View
57	MAD	HRK Croatian Kuna	0.698071	View
58	MAD	HTG Gourde	13.9499	View
59	MAD	HUF Forint	35.8707	View
60	MAD	IDR Rupiah	1806.26	View
61	MAD	ILS New Israeli Sheqel	0.330071	View
62	MAD	INR Indian Rupee	9.8381	View
63	MAD	IQD Iraqi Dinar	139.4377	View
64	MAD	IRR Iranian Rial	140467.87	View
65	MAD	ISK Iceland Krona	13.2646	View
66	MAD	JMD Jamaican Dollar	16.7347	View
67	MAD	JOD Jordanian Dinar	0.075518	View
68	MAD	JPY Yen	16.9308	View
69	MAD	KES Kenyan Shilling	13.7784	View
70	MAD	KGS Som	9.2925	View
71	MAD	KHR Riel	427.1112	View
72	MAD	KMF Comoro Franc	45.5808	View
73	MAD	KPW North Korean Won	95.8641	View
74	MAD	KRW Won	158.4053	View
75	MAD	KWD Kuwaiti Dinar	0.032697	View
76	MAD	KYD Cayman Islands Dollar	0.088563	View
77	MAD	KZT Tenge	51.4280	View
78	MAD	LAK Kip	2288.79	View
79	MAD	LBP Lebanese Pound	9540.81	View
80	MAD	LKR Sri Lanka Rupee	33.2256	View
81	MAD	LRD Liberian Dollar	19.5501	View
82	MAD	LSL Loti	1.7770	View
83	MAD	LTL Lithuanian Litas	0.319902	View
84	MAD	LVL Latvian Lats	0.065114	View
85	MAD	LYD Libyan Dinar	0.681922	View
86	MAD	MDL Moldovan Leu	1.8509	View
87	MAD	MGA Malagasy Ariary	442.8539	View
88	MAD	MKD Denar	5.7121	View
89	MAD	MMK Kyat	223.6602	View
90	MAD	MNT Tugrik	380.3444	View
91	MAD	MOP Pataca	0.859414	View
92	MAD	MRO Ouguiya	42.6323	View
93	MAD	MUR Mauritius Rupee	4.9769	View
94	MAD	MVR Rufiyaa	1.6466	View
95	MAD	MWK Kwacha	184.5523	View
96	MAD	MXN Mexican Peso	1.8813	View
97	MAD	MYR Malaysian Ringgit	0.417316	View
98	MAD	MZN Mozambique Metical	6.8002	View
99	MAD	NAD Namibia Dollar	1.7770	View
100	MAD	NGN Naira	146.1288	View
101	MAD	NIO Cordoba Oro	3.9172	View
102	MAD	NOK Norwegian Krone	1.0228	View
103	MAD	NPR Nepalese Rupee	15.7423	View
104	MAD	NZD New Zealand Dollar	0.181907	View
105	MAD	OMR Rial Omani	0.041111	View
106	MAD	PAB Balboa	0.106513	View
107	MAD	PEN Sol	0.361614	View
108	MAD	PGK Kina	0.458568	View
109	MAD	PHP Philippine Peso	6.3438	View
110	MAD	PKR Pakistan Rupee	29.8961	View
111	MAD	PLN Zloty	0.393438	View
112	MAD	PYG Guarani	689.7239	View
113	MAD	QAR Qatari Rial	0.387709	View
114	MAD	RON New Romanian Leu	0.470309	View
115	MAD	RSD Serbian Dinar	10.8791	View
116	MAD	RUB Russian Ruble	8.6802	View
117	MAD	RWF Rwanda Franc	155.4112	View
118	MAD	SAR Saudi Riyal	0.400816	View
119	MAD	SBD Solomon Islands Dollar	0.850664	View
120	MAD	SCR Seychelles Rupee	1.5589	View
121	MAD	SDG Sudanese Pound	63.9254	View
122	MAD	SEK Swedish Krona	0.988884	View
123	MAD	SGD Singapore Dollar	0.135998	View
124	MAD	SHP Saint Helena Pound	0.080030	View
125	MAD	SLL Leone	2432.28	View
126	MAD	SOS Somali Shilling	60.8667	View
127	MAD	SRD Surinam Dollar	4.0099	View
128	MAD	STD Dobra	2293.73	View
129	MAD	SVC El Salvador Colon	0.931994	View
130	MAD	SYP Syrian Pound	11.7797	View
131	MAD	SZL Lilangeni	1.7770	View
132	MAD	THB Baht	3.4425	View
133	MAD	TJS Somoni	1.0214	View
134	MAD	TMT Turkmenistan New Manat	0.372697	View
135	MAD	TND Tunisian Dinar	0.312144	View
136	MAD	TOP Pa’anga	0.249680	View
137	MAD	TRY Turkish Lira	4.7085	View
138	MAD	TTD Trinidad and Tobago Dollar	0.722043	View
139	MAD	TWD New Taiwan Dollar	3.3948	View
140	MAD	TZS Tanzanian Shilling	276.8163	View
141	MAD	UAH Hryvnia	4.6945	View
142	MAD	UGX Uganda Shilling	401.6853	View
143	MAD	USD US Dollar	0.106513	View
144	MAD	UYU Peso Uruguayo	4.3254	View
145	MAD	UZS Uzbekistan Sum	1287.50	View
146	MAD	VEF Bolivar	4760705.75	View
147	MAD	VND Dong	2809.43	View
148	MAD	VUV Vatu	12.7197	View
149	MAD	WST Tala	0.289055	View
150	MAD	XAF CFA Franc BEAC	60.7745	View
151	MAD	XCD East Caribbean Dollar	0.288320	View
152	MAD	XOF CFA Franc BCEAO	60.6848	View
153	MAD	XPF CFP Franc	11.0484	View
154	MAD	YER Yemeni Rial	25.4033	View
155	MAD	ZAR Rand	1.7744	View
156	MAD	ZMW Zambian Kwacha	2.0835	View
157	MAD	ZWL Zimbabwe Dollar	6769.92	View

1 MAD = Rate shown in target currency as of Mar 17, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation