£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, March 17, 2026

Date

Mar 17, 2026

Available Rates

157

Previous Day

Mar 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8882	View
2	GIP	AFN Afghani	83.8372	View
3	GIP	ALL Lek	111.6893	View
4	GIP	AMD Armenian Dram	502.1833	View
5	GIP	ANG Netherlands Antillean Guilder	2.3951	View
6	GIP	AOA Kwanza	1221.55	View
7	GIP	ARS Argentine Peso	1858.05	View
8	GIP	AUD Australian Dollar	1.8821	View
9	GIP	AWG Aruban Florin	2.3823	View
10	GIP	AZN Azerbaijanian Manat	2.2626	View
11	GIP	BAM Convertible Mark	2.2642	View
12	GIP	BBD Barbados Dollar	2.6618	View
13	GIP	BDT Taka	163.1771	View
14	GIP	BGN Bulgarian Lev	2.2642	View
15	GIP	BHD Bahraini Dinar	0.504285	View
16	GIP	BIF Burundi Franc	3949.18	View
17	GIP	BMD Bermudian Dollar	1.3309	View
18	GIP	BND Brunei Dollar	1.7011	View
19	GIP	BOB Boliviano	9.2166	View
20	GIP	BRL Brazilian Real	6.9653	View
21	GIP	BSD Bahamian Dollar	1.3309	View
22	GIP	BTN Ngultrum	122.8824	View
23	GIP	BWP Pula	18.1258	View
24	GIP	BYN Belarussian Ruble	3.9658	View
25	GIP	BZD Belize Dollar	2.6783	View
26	GIP	CAD Canadian Dollar	1.8215	View
27	GIP	CDF Congolese Franc	3068.85	View
28	GIP	CHF Swiss Franc	1.0495	View
29	GIP	CLP Chilean Peso	1211.30	View
30	GIP	CNY Yuan Renminbi	9.1753	View
31	GIP	COP Colombian Peso	4928.56	View
32	GIP	CRC Costa Rican Colon	624.6790	View
33	GIP	CUC Peso Convertible	1.3309	View
34	GIP	CUP Cuban Peso	31.9025	View
35	GIP	CVE Cape Verde Escudo	127.6583	View
36	GIP	CZK Czech Koruna	28.2994	View
37	GIP	DJF Djibouti Franc	236.8414	View
38	GIP	DKK Danish Krone	8.6529	View
39	GIP	DOP Dominican Peso	81.3076	View
40	GIP	DZD Algerian Dinar	176.0940	View
41	GIP	EGP Egyptian Pound	69.7633	View
42	GIP	ERN Nakfa	19.9638	View
43	GIP	ETB Ethiopian Birr	209.4065	View
44	GIP	EUR Euro	1.1579	View
45	GIP	FJD Fiji Dollar	2.9612	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0001	View
48	GIP	GEL Lari	3.6176	View
49	GIP	GHS Ghana Cedi	14.4742	View
50	GIP	GMD Dalasi	98.2793	View
51	GIP	GNF Guinea Franc	11673.49	View
52	GIP	GTQ Quetzal	10.1917	View
53	GIP	GYD Guyana Dollar	278.2559	View
54	GIP	HKD Hong Kong Dollar	10.4244	View
55	GIP	HNL Lempira	35.2993	View
56	GIP	HRK Croatian Kuna	8.7226	View
57	GIP	HTG Gourde	174.3085	View
58	GIP	HUF Forint	452.4790	View
59	GIP	IDR Rupiah	22650.24	View
60	GIP	ILS New Israeli Sheqel	4.1589	View
61	GIP	INR Indian Rupee	123.2720	View
62	GIP	IQD Iraqi Dinar	1742.31	View
63	GIP	IRR Iranian Rial	1755185.74	View
64	GIP	ISK Iceland Krona	165.7855	View
65	GIP	JMD Jamaican Dollar	209.1047	View
66	GIP	JOD Jordanian Dinar	0.943621	View
67	GIP	JPY Yen	212.0604	View
68	GIP	KES Kenyan Shilling	172.1656	View
69	GIP	KGS Som	116.1125	View
70	GIP	KHR Riel	5336.88	View
71	GIP	KMF Comoro Franc	569.5455	View
72	GIP	KPW North Korean Won	1197.85	View
73	GIP	KRW Won	1998.76	View
74	GIP	KWD Kuwaiti Dinar	0.408566	View
75	GIP	KYD Cayman Islands Dollar	1.1066	View
76	GIP	KZT Tenge	642.6076	View
77	GIP	LAK Kip	28599.12	View
78	GIP	LBP Lebanese Pound	119215.15	View
79	GIP	LKR Sri Lanka Rupee	415.0770	View
80	GIP	LRD Liberian Dollar	244.2840	View
81	GIP	LSL Loti	22.2036	View
82	GIP	LTL Lithuanian Litas	3.9973	View
83	GIP	LVL Latvian Lats	0.813623	View
84	GIP	LYD Libyan Dinar	8.5208	View
85	GIP	MAD Moroccan Dirham	12.5067	View
86	GIP	MDL Moldovan Leu	23.1281	View
87	GIP	MGA Malagasy Ariary	5533.58	View
88	GIP	MKD Denar	71.3743	View
89	GIP	MMK Kyat	2794.61	View
90	GIP	MNT Tugrik	4752.51	View
91	GIP	MOP Pataca	10.7386	View
92	GIP	MRO Ouguiya	532.7025	View
93	GIP	MUR Mauritius Rupee	62.1880	View
94	GIP	MVR Rufiyaa	20.5747	View
95	GIP	MWK Kwacha	2306.03	View
96	GIP	MXN Mexican Peso	23.5557	View
97	GIP	MYR Malaysian Ringgit	5.2356	View
98	GIP	MZN Mozambique Metical	84.9705	View
99	GIP	NAD Namibia Dollar	22.2036	View
100	GIP	NGN Naira	1825.92	View
101	GIP	NIO Cordoba Oro	48.9466	View
102	GIP	NOK Norwegian Krone	12.8847	View
103	GIP	NPR Nepalese Rupee	196.7041	View
104	GIP	NZD New Zealand Dollar	2.2757	View
105	GIP	OMR Rial Omani	0.513210	View
106	GIP	PAB Balboa	1.3309	View
107	GIP	PEN Sol	4.5682	View
108	GIP	PGK Kina	5.7334	View
109	GIP	PHP Philippine Peso	79.7431	View
110	GIP	PKR Pakistan Rupee	373.6613	View
111	GIP	PLN Zloty	4.9469	View
112	GIP	PYG Guarani	8618.29	View
113	GIP	QAR Qatari Rial	4.8445	View
114	GIP	RON New Romanian Leu	5.8974	View
115	GIP	RSD Serbian Dinar	135.9375	View
116	GIP	RUB Russian Ruble	108.4612	View
117	GIP	RWF Rwanda Franc	1941.91	View
118	GIP	SAR Saudi Riyal	5.0067	View
119	GIP	SBD Solomon Islands Dollar	10.6643	View
120	GIP	SCR Seychelles Rupee	19.4789	View
121	GIP	SDG Sudanese Pound	798.7659	View
122	GIP	SEK Swedish Krona	12.4528	View
123	GIP	SGD Singapore Dollar	1.7016	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30392.02	View
126	GIP	SOS Somali Shilling	760.5461	View
127	GIP	SRD Surinam Dollar	50.1044	View
128	GIP	STD Dobra	28660.83	View
129	GIP	SVC El Salvador Colon	11.6455	View
130	GIP	SYP Syrian Pound	147.1904	View
131	GIP	SZL Lilangeni	22.2036	View
132	GIP	THB Baht	43.1215	View
133	GIP	TJS Somoni	12.7627	View
134	GIP	TMT Turkmenistan New Manat	4.6570	View
135	GIP	TND Tunisian Dinar	3.9003	View
136	GIP	TOP Pa’anga	3.1213	View
137	GIP	TRY Turkish Lira	58.8206	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0221	View
139	GIP	TWD New Taiwan Dollar	42.4322	View
140	GIP	TZS Tanzanian Shilling	3453.37	View
141	GIP	UAH Hryvnia	58.6591	View
142	GIP	UGX Uganda Shilling	5019.17	View
143	GIP	USD US Dollar	1.3309	View
144	GIP	UYU Peso Uruguayo	54.0476	View
145	GIP	UZS Uzbekistan Sum	16087.71	View
146	GIP	VEF Bolivar	59486363.26	View
147	GIP	VND Dong	35108.33	View
148	GIP	VUV Vatu	158.9344	View
149	GIP	WST Tala	3.6269	View
150	GIP	XAF CFA Franc BEAC	759.3940	View
151	GIP	XCD East Caribbean Dollar	3.6027	View
152	GIP	XOF CFA Franc BCEAO	759.4797	View
153	GIP	XPF CFP Franc	138.3449	View
154	GIP	YER Yemeni Rial	317.4211	View
155	GIP	ZAR Rand	22.2150	View
156	GIP	ZMW Zambian Kwacha	26.0336	View
157	GIP	ZWL Zimbabwe Dollar	84592.04	View

1 GIP = Rate shown in target currency as of Mar 17, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation