د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, March 16, 2026

Date

Mar 16, 2026

Available Rates

157

Previous Day

Mar 16, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2449	View
2	TND	AFN Afghani	21.2972	View
3	TND	ALL Lek	28.4536	View
4	TND	AMD Armenian Dram	128.0196	View
5	TND	ANG Netherlands Antillean Guilder	0.611149	View
6	TND	AOA Kwanza	311.4505	View
7	TND	ARS Argentine Peso	473.7899	View
8	TND	AUD Australian Dollar	0.483576	View
9	TND	AWG Aruban Florin	0.606781	View
10	TND	AZN Azerbaijanian Manat	0.576273	View
11	TND	BAM Convertible Mark	0.579099	View
12	TND	BBD Barbados Dollar	0.677967	View
13	TND	BDT Taka	41.6281	View
14	TND	BGN Bulgarian Lev	0.579099	View
15	TND	BHD Bahraini Dinar	0.128441	View
16	TND	BIF Burundi Franc	1007.28	View
17	TND	BMD Bermudian Dollar	0.338983	View
18	TND	BND Brunei Dollar	0.434344	View
19	TND	BOB Boliviano	2.3463	View
20	TND	BRL Brazilian Real	1.8063	View
21	TND	BSD Bahamian Dollar	0.338983	View
22	TND	BTN Ngultrum	31.3361	View
23	TND	BWP Pula	4.6270	View
24	TND	BYN Belarussian Ruble	1.0025	View
25	TND	BZD Belize Dollar	0.683205	View
26	TND	CAD Canadian Dollar	0.464731	View
27	TND	CDF Congolese Franc	769.6067	View
28	TND	CHF Swiss Franc	0.267566	View
29	TND	CLP Chilean Peso	312.0757	View
30	TND	CNY Yuan Renminbi	2.3417	View
31	TND	COP Colombian Peso	1252.21	View
32	TND	CRC Costa Rican Colon	159.8598	View
33	TND	CUC Peso Convertible	0.338983	View
34	TND	CUP Cuban Peso	8.1371	View
35	TND	CVE Cape Verde Escudo	32.6497	View
36	TND	CZK Czech Koruna	7.2436	View
37	TND	DJF Djibouti Franc	60.3566	View
38	TND	DKK Danish Krone	2.2122	View
39	TND	DOP Dominican Peso	20.9101	View
40	TND	DZD Algerian Dinar	45.2373	View
41	TND	EGP Egyptian Pound	17.8312	View
42	TND	ERN Nakfa	5.0848	View
43	TND	ETB Ethiopian Birr	53.0046	View
44	TND	EUR Euro	0.296127	View
45	TND	FJD Fiji Dollar	0.759674	View
46	TND	FKP Falkland Islands Pound	0.255735	View
47	TND	GBP Pound Sterling	0.255700	View
48	TND	GEL Lari	0.925243	View
49	TND	GHS Ghana Cedi	3.6870	View
50	TND	GIP Gibraltar Pound	0.255735	View
51	TND	GMD Dalasi	25.0968	View
52	TND	GNF Guinea Franc	2974.43	View
53	TND	GTQ Quetzal	2.5996	View
54	TND	GYD Guyana Dollar	71.0084	View
55	TND	HKD Hong Kong Dollar	2.6536	View
56	TND	HNL Lempira	8.9828	View
57	TND	HRK Croatian Kuna	2.2309	View
58	TND	HTG Gourde	44.6999	View
59	TND	HUF Forint	116.2134	View
60	TND	IDR Rupiah	5765.33	View
61	TND	ILS New Israeli Sheqel	1.0655	View
62	TND	INR Indian Rupee	31.3923	View
63	TND	IQD Iraqi Dinar	444.7556	View
64	TND	IRR Iranian Rial	447631.26	View
65	TND	ISK Iceland Krona	42.6965	View
66	TND	JMD Jamaican Dollar	53.2082	View
67	TND	JOD Jordanian Dinar	0.240339	View
68	TND	JPY Yen	54.0810	View
69	TND	KES Kenyan Shilling	43.8824	View
70	TND	KGS Som	29.6470	View
71	TND	KHR Riel	1360.81	View
72	TND	KMF Comoro Franc	145.6661	View
73	TND	KPW North Korean Won	305.0792	View
74	TND	KRW Won	509.4831	View
75	TND	KWD Kuwaiti Dinar	0.104193	View
76	TND	KYD Cayman Islands Dollar	0.281347	View
77	TND	KZT Tenge	166.1566	View
78	TND	LAK Kip	7271.04	View
79	TND	LBP Lebanese Pound	30426.09	View
80	TND	LKR Sri Lanka Rupee	105.6857	View
81	TND	LRD Liberian Dollar	62.1212	View
82	TND	LSL Loti	5.7116	View
83	TND	LTL Lithuanian Litas	1.0223	View
84	TND	LVL Latvian Lats	0.208091	View
85	TND	LYD Libyan Dinar	2.1662	View
86	TND	MAD Moroccan Dirham	3.2047	View
87	TND	MDL Moldovan Leu	5.9144	View
88	TND	MGA Malagasy Ariary	1410.13	View
89	TND	MKD Denar	18.2443	View
90	TND	MMK Kyat	711.9099	View
91	TND	MNT Tugrik	1209.89	View
92	TND	MOP Pataca	2.7333	View
93	TND	MRO Ouguiya	135.9410	View
94	TND	MUR Mauritius Rupee	15.7602	View
95	TND	MVR Rufiyaa	5.2404	View
96	TND	MWK Kwacha	588.4666	View
97	TND	MXN Mexican Peso	6.0509	View
98	TND	MYR Malaysian Ringgit	1.3378	View
99	TND	MZN Mozambique Metical	21.6161	View
100	TND	NAD Namibia Dollar	5.7116	View
101	TND	NGN Naira	470.0165	View
102	TND	NIO Cordoba Oro	12.4821	View
103	TND	NOK Norwegian Krone	3.3060	View
104	TND	NPR Nepalese Rupee	50.1613	View
105	TND	NZD New Zealand Dollar	0.583700	View
106	TND	OMR Rial Omani	0.130566	View
107	TND	PAB Balboa	0.338983	View
108	TND	PEN Sol	1.1714	View
109	TND	PGK Kina	1.4700	View
110	TND	PHP Philippine Peso	20.3581	View
111	TND	PKR Pakistan Rupee	95.1712	View
112	TND	PLN Zloty	1.2648	View
113	TND	PYG Guarani	2189.57	View
114	TND	QAR Qatari Rial	1.2339	View
115	TND	RON New Romanian Leu	1.5087	View
116	TND	RSD Serbian Dinar	34.7546	View
117	TND	RUB Russian Ruble	27.3066	View
118	TND	RWF Rwanda Franc	495.1890	View
119	TND	SAR Saudi Riyal	1.2752	View
120	TND	SBD Solomon Islands Dollar	2.7180	View
121	TND	SCR Seychelles Rupee	5.1720	View
122	TND	SDG Sudanese Pound	203.4616	View
123	TND	SEK Swedish Krona	3.1984	View
124	TND	SGD Singapore Dollar	0.434338	View
125	TND	SHP Saint Helena Pound	0.255735	View
126	TND	SLL Leone	7762.65	View
127	TND	SOS Somali Shilling	193.3285	View
128	TND	SRD Surinam Dollar	12.7438	View
129	TND	STD Dobra	7298.74	View
130	TND	SVC El Salvador Colon	2.9661	View
131	TND	SYP Syrian Pound	37.6602	View
132	TND	SZL Lilangeni	5.7116	View
133	TND	THB Baht	10.9914	View
134	TND	TJS Somoni	3.2541	View
135	TND	TMT Turkmenistan New Manat	1.1856	View
136	TND	TOP Pa’anga	0.799154	View
137	TND	TRY Turkish Lira	14.9771	View
138	TND	TTD Trinidad and Tobago Dollar	2.2975	View
139	TND	TWD New Taiwan Dollar	10.8714	View
140	TND	TZS Tanzanian Shilling	874.2826	View
141	TND	UAH Hryvnia	14.9795	View
142	TND	UGX Uganda Shilling	1276.05	View
143	TND	USD US Dollar	0.338983	View
144	TND	UYU Peso Uruguayo	13.6545	View
145	TND	UZS Uzbekistan Sum	4104.25	View
146	TND	VEF Bolivar	15072925.81	View
147	TND	VND Dong	8936.79	View
148	TND	VUV Vatu	40.5008	View
149	TND	WST Tala	0.924866	View
150	TND	XAF CFA Franc BEAC	194.2214	View
151	TND	XCD East Caribbean Dollar	0.917657	View
152	TND	XOF CFA Franc BCEAO	194.2306	View
153	TND	XPF CFP Franc	35.3693	View
154	TND	YER Yemeni Rial	80.8677	View
155	TND	ZAR Rand	5.7108	View
156	TND	ZMW Zambian Kwacha	6.5827	View
157	TND	ZWL Zimbabwe Dollar	21559.32	View

1 TND = Rate shown in target currency as of Mar 16, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation