د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, March 18, 2026

Date

Mar 18, 2026

Available Rates

157

Previous Day

Mar 18, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2524	View
2	TND	AFN Afghani	21.5049	View
3	TND	ALL Lek	28.3859	View
4	TND	AMD Armenian Dram	128.4727	View
5	TND	ANG Netherlands Antillean Guilder	0.612918	View
6	TND	AOA Kwanza	312.9816	View
7	TND	ARS Argentine Peso	476.0240	View
8	TND	AUD Australian Dollar	0.483413	View
9	TND	AWG Aruban Florin	0.610307	View
10	TND	AZN Azerbaijanian Manat	0.579800	View
11	TND	BAM Convertible Mark	0.578088	View
12	TND	BBD Barbados Dollar	0.681907	View
13	TND	BDT Taka	41.8055	View
14	TND	BGN Bulgarian Lev	0.578088	View
15	TND	BHD Bahraini Dinar	0.129330	View
16	TND	BIF Burundi Franc	1010.91	View
17	TND	BMD Bermudian Dollar	0.340953	View
18	TND	BND Brunei Dollar	0.435181	View
19	TND	BOB Boliviano	2.3505	View
20	TND	BRL Brazilian Real	1.7812	View
21	TND	BSD Bahamian Dollar	0.340953	View
22	TND	BTN Ngultrum	31.4940	View
23	TND	BWP Pula	4.6217	View
24	TND	BYN Belarussian Ruble	1.0320	View
25	TND	BZD Belize Dollar	0.686211	View
26	TND	CAD Canadian Dollar	0.467670	View
27	TND	CDF Congolese Franc	786.8477	View
28	TND	CHF Swiss Franc	0.268997	View
29	TND	CLP Chilean Peso	309.3892	View
30	TND	CNY Yuan Renminbi	2.3485	View
31	TND	COP Colombian Peso	1261.23	View
32	TND	CRC Costa Rican Colon	159.6448	View
33	TND	CUC Peso Convertible	0.340953	View
34	TND	CUP Cuban Peso	8.1633	View
35	TND	CVE Cape Verde Escudo	32.5927	View
36	TND	CZK Czech Koruna	7.2540	View
37	TND	DJF Djibouti Franc	60.6707	View
38	TND	DKK Danish Krone	2.2153	View
39	TND	DOP Dominican Peso	20.7138	View
40	TND	DZD Algerian Dinar	45.0448	View
41	TND	EGP Egyptian Pound	17.8265	View
42	TND	ERN Nakfa	5.1143	View
43	TND	ETB Ethiopian Birr	53.2712	View
44	TND	EUR Euro	0.296481	View
45	TND	FJD Fiji Dollar	0.754783	View
46	TND	FKP Falkland Islands Pound	0.255289	View
47	TND	GBP Pound Sterling	0.256139	View
48	TND	GEL Lari	0.925063	View
49	TND	GHS Ghana Cedi	3.7091	View
50	TND	GIP Gibraltar Pound	0.255289	View
51	TND	GMD Dalasi	25.2401	View
52	TND	GNF Guinea Franc	2988.07	View
53	TND	GTQ Quetzal	2.6092	View
54	TND	GYD Guyana Dollar	71.1742	View
55	TND	HKD Hong Kong Dollar	2.6723	View
56	TND	HNL Lempira	9.0295	View
57	TND	HRK Croatian Kuna	2.2270	View
58	TND	HTG Gourde	44.6627	View
59	TND	HUF Forint	116.4669	View
60	TND	IDR Rupiah	5794.17	View
61	TND	ILS New Israeli Sheqel	1.0578	View
62	TND	INR Indian Rupee	31.6731	View
63	TND	IQD Iraqi Dinar	446.0460	View
64	TND	IRR Iranian Rial	448244.50	View
65	TND	ISK Iceland Krona	42.5748	View
66	TND	JMD Jamaican Dollar	53.5019	View
67	TND	JOD Jordanian Dinar	0.241736	View
68	TND	JPY Yen	54.4014	View
69	TND	KES Kenyan Shilling	44.1182	View
70	TND	KGS Som	29.8229	View
71	TND	KHR Riel	1365.94	View
72	TND	KMF Comoro Franc	145.4119	View
73	TND	KPW North Korean Won	306.8634	View
74	TND	KRW Won	512.6406	View
75	TND	KWD Kuwaiti Dinar	0.104566	View
76	TND	KYD Cayman Islands Dollar	0.283435	View
77	TND	KZT Tenge	163.8883	View
78	TND	LAK Kip	7305.87	View
79	TND	LBP Lebanese Pound	30456.16	View
80	TND	LKR Sri Lanka Rupee	106.3701	View
81	TND	LRD Liberian Dollar	62.2680	View
82	TND	LSL Loti	5.6873	View
83	TND	LTL Lithuanian Litas	1.0206	View
84	TND	LVL Latvian Lats	0.207727	View
85	TND	LYD Libyan Dinar	2.1772	View
86	TND	MAD Moroccan Dirham	3.1976	View
87	TND	MDL Moldovan Leu	5.9321	View
88	TND	MGA Malagasy Ariary	1416.31	View
89	TND	MKD Denar	18.2193	View
90	TND	MMK Kyat	716.0134	View
91	TND	MNT Tugrik	1216.88	View
92	TND	MOP Pataca	2.7527	View
93	TND	MRO Ouguiya	136.7619	View
94	TND	MUR Mauritius Rupee	15.8910	View
95	TND	MVR Rufiyaa	5.2709	View
96	TND	MWK Kwacha	590.3267	View
97	TND	MXN Mexican Peso	6.0465	View
98	TND	MYR Malaysian Ringgit	1.3354	View
99	TND	MZN Mozambique Metical	21.7594	View
100	TND	NAD Namibia Dollar	5.6873	View
101	TND	NGN Naira	462.5710	View
102	TND	NIO Cordoba Oro	12.5370	View
103	TND	NOK Norwegian Krone	3.2674	View
104	TND	NPR Nepalese Rupee	50.4141	View
105	TND	NZD New Zealand Dollar	0.585936	View
106	TND	OMR Rial Omani	0.131604	View
107	TND	PAB Balboa	0.340953	View
108	TND	PEN Sol	1.1645	View
109	TND	PGK Kina	1.4688	View
110	TND	PHP Philippine Peso	20.4575	View
111	TND	PKR Pakistan Rupee	95.6998	View
112	TND	PLN Zloty	1.2664	View
113	TND	PYG Guarani	2205.13	View
114	TND	QAR Qatari Rial	1.2411	View
115	TND	RON New Romanian Leu	1.5102	View
116	TND	RSD Serbian Dinar	34.7125	View
117	TND	RUB Russian Ruble	28.0855	View
118	TND	RWF Rwanda Franc	497.6362	View
119	TND	SAR Saudi Riyal	1.2834	View
120	TND	SBD Solomon Islands Dollar	2.7296	View
121	TND	SCR Seychelles Rupee	4.8606	View
122	TND	SDG Sudanese Pound	204.6264	View
123	TND	SEK Swedish Krona	3.1954	View
124	TND	SGD Singapore Dollar	0.436836	View
125	TND	SHP Saint Helena Pound	0.255289	View
126	TND	SLL Leone	7787.32	View
127	TND	SOS Somali Shilling	193.9026	View
128	TND	SRD Surinam Dollar	12.8546	View
129	TND	STD Dobra	7298.41	View
130	TND	SVC El Salvador Colon	2.9833	View
131	TND	SYP Syrian Pound	37.9551	View
132	TND	SZL Lilangeni	5.6873	View
133	TND	THB Baht	11.1373	View
134	TND	TJS Somoni	3.2607	View
135	TND	TMT Turkmenistan New Manat	1.1932	View
136	TND	TOP Pa’anga	0.798036	View
137	TND	TRY Turkish Lira	15.0773	View
138	TND	TTD Trinidad and Tobago Dollar	2.3107	View
139	TND	TWD New Taiwan Dollar	10.8757	View
140	TND	TZS Tanzanian Shilling	881.1082	View
141	TND	UAH Hryvnia	14.9789	View
142	TND	UGX Uganda Shilling	1283.57	View
143	TND	USD US Dollar	0.340953	View
144	TND	UYU Peso Uruguayo	13.8269	View
145	TND	UZS Uzbekistan Sum	4127.66	View
146	TND	VEF Bolivar	15324275.81	View
147	TND	VND Dong	8997.26	View
148	TND	VUV Vatu	40.6361	View
149	TND	WST Tala	0.925369	View
150	TND	XAF CFA Franc BEAC	193.8825	View
151	TND	XCD East Caribbean Dollar	0.923306	View
152	TND	XOF CFA Franc BCEAO	194.1477	View
153	TND	XPF CFP Franc	35.3247	View
154	TND	YER Yemeni Rial	81.3465	View
155	TND	ZAR Rand	5.7569	View
156	TND	ZMW Zambian Kwacha	6.6786	View
157	TND	ZWL Zimbabwe Dollar	21559.86	View

1 TND = Rate shown in target currency as of Mar 18, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation