ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, March 17, 2026

Date

Mar 17, 2026

Available Rates

157

Previous Day

Mar 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3512	View
2	GEL	AFN Afghani	23.1749	View
3	GEL	ALL Lek	30.8740	View
4	GEL	AMD Armenian Dram	138.8174	View
5	GEL	ANG Netherlands Antillean Guilder	0.662072	View
6	GEL	AOA Kwanza	337.6692	View
7	GEL	ARS Argentine Peso	513.6169	View
8	GEL	AUD Australian Dollar	0.520270	View
9	GEL	AWG Aruban Florin	0.658546	View
10	GEL	AZN Azerbaijanian Manat	0.625431	View
11	GEL	BAM Convertible Mark	0.625899	View
12	GEL	BBD Barbados Dollar	0.735805	View
13	GEL	BDT Taka	45.1067	View
14	GEL	BGN Bulgarian Lev	0.625899	View
15	GEL	BHD Bahraini Dinar	0.139398	View
16	GEL	BIF Burundi Franc	1091.66	View
17	GEL	BMD Bermudian Dollar	0.367902	View
18	GEL	BND Brunei Dollar	0.470244	View
19	GEL	BOB Boliviano	2.5477	View
20	GEL	BRL Brazilian Real	1.9254	View
21	GEL	BSD Bahamian Dollar	0.367902	View
22	GEL	BTN Ngultrum	33.9681	View
23	GEL	BWP Pula	5.0105	View
24	GEL	BYN Belarussian Ruble	1.0963	View
25	GEL	BZD Belize Dollar	0.740345	View
26	GEL	CAD Canadian Dollar	0.503521	View
27	GEL	CDF Congolese Franc	848.3161	View
28	GEL	CHF Swiss Franc	0.290104	View
29	GEL	CLP Chilean Peso	334.8358	View
30	GEL	CNY Yuan Renminbi	2.5363	View
31	GEL	COP Colombian Peso	1362.39	View
32	GEL	CRC Costa Rican Colon	172.6786	View
33	GEL	CUC Peso Convertible	0.367902	View
34	GEL	CUP Cuban Peso	8.8187	View
35	GEL	CVE Cape Verde Escudo	35.2883	View
36	GEL	CZK Czech Koruna	7.8227	View
37	GEL	DJF Djibouti Franc	65.4695	View
38	GEL	DKK Danish Krone	2.3919	View
39	GEL	DOP Dominican Peso	22.4757	View
40	GEL	DZD Algerian Dinar	48.6773	View
41	GEL	EGP Egyptian Pound	19.2845	View
42	GEL	ERN Nakfa	5.5185	View
43	GEL	ETB Ethiopian Birr	57.8857	View
44	GEL	EUR Euro	0.320074	View
45	GEL	FJD Fiji Dollar	0.818561	View
46	GEL	FKP Falkland Islands Pound	0.276427	View
47	GEL	GBP Pound Sterling	0.276461	View
48	GEL	GHS Ghana Cedi	4.0011	View
49	GEL	GIP Gibraltar Pound	0.276427	View
50	GEL	GMD Dalasi	27.1671	View
51	GEL	GNF Guinea Franc	3226.88	View
52	GEL	GTQ Quetzal	2.8173	View
53	GEL	GYD Guyana Dollar	76.9176	View
54	GEL	HKD Hong Kong Dollar	2.8816	View
55	GEL	HNL Lempira	9.7577	View
56	GEL	HRK Croatian Kuna	2.4112	View
57	GEL	HTG Gourde	48.1837	View
58	GEL	HUF Forint	125.0777	View
59	GEL	IDR Rupiah	6261.15	View
60	GEL	ILS New Israeli Sheqel	1.1496	View
61	GEL	INR Indian Rupee	34.0758	View
62	GEL	IQD Iraqi Dinar	481.6237	View
63	GEL	IRR Iranian Rial	485181.94	View
64	GEL	ISK Iceland Krona	45.8277	View
65	GEL	JMD Jamaican Dollar	57.8023	View
66	GEL	JOD Jordanian Dinar	0.260843	View
67	GEL	JPY Yen	58.6194	View
68	GEL	KES Kenyan Shilling	47.5913	View
69	GEL	KGS Som	32.0967	View
70	GEL	KHR Riel	1475.26	View
71	GEL	KMF Comoro Franc	157.4382	View
72	GEL	KPW North Korean Won	331.1185	View
73	GEL	KRW Won	552.5128	View
74	GEL	KWD Kuwaiti Dinar	0.112939	View
75	GEL	KYD Cayman Islands Dollar	0.305901	View
76	GEL	KZT Tenge	177.6345	View
77	GEL	LAK Kip	7905.59	View
78	GEL	LBP Lebanese Pound	32954.37	View
79	GEL	LKR Sri Lanka Rupee	114.7388	View
80	GEL	LRD Liberian Dollar	67.5269	View
81	GEL	LSL Loti	6.1377	View
82	GEL	LTL Lithuanian Litas	1.1050	View
83	GEL	LVL Latvian Lats	0.224908	View
84	GEL	LYD Libyan Dinar	2.3554	View
85	GEL	MAD Moroccan Dirham	3.4572	View
86	GEL	MDL Moldovan Leu	6.3932	View
87	GEL	MGA Malagasy Ariary	1529.64	View
88	GEL	MKD Denar	19.7298	View
89	GEL	MMK Kyat	772.5076	View
90	GEL	MNT Tugrik	1313.73	View
91	GEL	MOP Pataca	2.9685	View
92	GEL	MRO Ouguiya	147.2537	View
93	GEL	MUR Mauritius Rupee	17.1905	View
94	GEL	MVR Rufiyaa	5.6874	View
95	GEL	MWK Kwacha	637.4513	View
96	GEL	MXN Mexican Peso	6.5114	View
97	GEL	MYR Malaysian Ringgit	1.4473	View
98	GEL	MZN Mozambique Metical	23.4882	View
99	GEL	NAD Namibia Dollar	6.1377	View
100	GEL	NGN Naira	504.7350	View
101	GEL	NIO Cordoba Oro	13.5302	View
102	GEL	NOK Norwegian Krone	3.5617	View
103	GEL	NPR Nepalese Rupee	54.3745	View
104	GEL	NZD New Zealand Dollar	0.629076	View
105	GEL	OMR Rial Omani	0.141865	View
106	GEL	PAB Balboa	0.367902	View
107	GEL	PEN Sol	1.2628	View
108	GEL	PGK Kina	1.5849	View
109	GEL	PHP Philippine Peso	22.0432	View
110	GEL	PKR Pakistan Rupee	103.2903	View
111	GEL	PLN Zloty	1.3675	View
112	GEL	PYG Guarani	2382.34	View
113	GEL	QAR Qatari Rial	1.3392	View
114	GEL	RON New Romanian Leu	1.6302	View
115	GEL	RSD Serbian Dinar	37.5769	View
116	GEL	RUB Russian Ruble	29.9817	View
117	GEL	RWF Rwanda Franc	536.7970	View
118	GEL	SAR Saudi Riyal	1.3840	View
119	GEL	SBD Solomon Islands Dollar	2.9479	View
120	GEL	SCR Seychelles Rupee	5.3845	View
121	GEL	SDG Sudanese Pound	220.8010	View
122	GEL	SEK Swedish Krona	3.4423	View
123	GEL	SGD Singapore Dollar	0.470374	View
124	GEL	SHP Saint Helena Pound	0.276427	View
125	GEL	SLL Leone	8401.20	View
126	GEL	SOS Somali Shilling	210.2360	View
127	GEL	SRD Surinam Dollar	13.8503	View
128	GEL	STD Dobra	7922.65	View
129	GEL	SVC El Salvador Colon	3.2191	View
130	GEL	SYP Syrian Pound	40.6875	View
131	GEL	SZL Lilangeni	6.1377	View
132	GEL	THB Baht	11.9200	View
133	GEL	TJS Somoni	3.5280	View
134	GEL	TMT Turkmenistan New Manat	1.2873	View
135	GEL	TND Tunisian Dinar	1.0782	View
136	GEL	TOP Pa’anga	0.862805	View
137	GEL	TRY Turkish Lira	16.2596	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4940	View
139	GEL	TWD New Taiwan Dollar	11.7294	View
140	GEL	TZS Tanzanian Shilling	954.6061	View
141	GEL	UAH Hryvnia	16.2150	View
142	GEL	UGX Uganda Shilling	1387.44	View
143	GEL	USD US Dollar	0.367902	View
144	GEL	UYU Peso Uruguayo	14.9402	View
145	GEL	UZS Uzbekistan Sum	4447.09	View
146	GEL	VEF Bolivar	16443678.12	View
147	GEL	VND Dong	9704.91	View
148	GEL	VUV Vatu	43.9339	View
149	GEL	WST Tala	1.0026	View
150	GEL	XAF CFA Franc BEAC	209.9175	View
151	GEL	XCD East Caribbean Dollar	0.995872	View
152	GEL	XOF CFA Franc BCEAO	209.9412	View
153	GEL	XPF CFP Franc	38.2424	View
154	GEL	YER Yemeni Rial	87.7440	View
155	GEL	ZAR Rand	6.1408	View
156	GEL	ZMW Zambian Kwacha	7.1964	View
157	GEL	ZWL Zimbabwe Dollar	23383.58	View

1 GEL = Rate shown in target currency as of Mar 17, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation