kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Tuesday, March 17, 2026

Date

Mar 17, 2026

Available Rates

157

Previous Day

Mar 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.382508	View
2	NOK	AFN Afghani	6.5597	View
3	NOK	ALL Lek	8.7390	View
4	NOK	AMD Armenian Dram	39.2927	View
5	NOK	ANG Netherlands Antillean Guilder	0.187401	View
6	NOK	AOA Kwanza	95.5785	View
7	NOK	ARS Argentine Peso	145.3811	View
8	NOK	AUD Australian Dollar	0.146545	View
9	NOK	AWG Aruban Florin	0.186403	View
10	NOK	AZN Azerbaijanian Manat	0.177030	View
11	NOK	BAM Convertible Mark	0.177163	View
12	NOK	BBD Barbados Dollar	0.208272	View
13	NOK	BDT Taka	12.7695	View
14	NOK	BGN Bulgarian Lev	0.177163	View
15	NOK	BHD Bahraini Dinar	0.039486	View
16	NOK	BIF Burundi Franc	308.9987	View
17	NOK	BMD Bermudian Dollar	0.104136	View
18	NOK	BND Brunei Dollar	0.133104	View
19	NOK	BOB Boliviano	0.721139	View
20	NOK	BRL Brazilian Real	0.542436	View
21	NOK	BSD Bahamian Dollar	0.104136	View
22	NOK	BTN Ngultrum	9.6148	View
23	NOK	BWP Pula	1.4182	View
24	NOK	BYN Belarussian Ruble	0.312087	View
25	NOK	BZD Belize Dollar	0.209557	View
26	NOK	CAD Canadian Dollar	0.142725	View
27	NOK	CDF Congolese Franc	240.1189	View
28	NOK	CHF Swiss Franc	0.081892	View
29	NOK	CLP Chilean Peso	94.7765	View
30	NOK	CNY Yuan Renminbi	0.717167	View
31	NOK	COP Colombian Peso	385.6297	View
32	NOK	CRC Costa Rican Colon	48.8773	View
33	NOK	CUC Peso Convertible	0.104136	View
34	NOK	CUP Cuban Peso	2.4962	View
35	NOK	CVE Cape Verde Escudo	9.9885	View
36	NOK	CZK Czech Koruna	2.2069	View
37	NOK	DJF Djibouti Franc	18.5314	View
38	NOK	DKK Danish Krone	0.674776	View
39	NOK	DOP Dominican Peso	6.3618	View
40	NOK	DZD Algerian Dinar	13.7783	View
41	NOK	EGP Egyptian Pound	5.4492	View
42	NOK	ERN Nakfa	1.5620	View
43	NOK	ETB Ethiopian Birr	16.3848	View
44	NOK	EUR Euro	0.090309	View
45	NOK	FJD Fiji Dollar	0.230093	View
46	NOK	FKP Falkland Islands Pound	0.078243	View
47	NOK	GBP Pound Sterling	0.078054	View
48	NOK	GEL Lari	0.283053	View
49	NOK	GHS Ghana Cedi	1.1325	View
50	NOK	GIP Gibraltar Pound	0.078243	View
51	NOK	GMD Dalasi	7.6897	View
52	NOK	GNF Guinea Franc	913.3790	View
53	NOK	GTQ Quetzal	0.797441	View
54	NOK	GYD Guyana Dollar	21.7718	View
55	NOK	HKD Hong Kong Dollar	0.815993	View
56	NOK	HNL Lempira	2.7620	View
57	NOK	HRK Croatian Kuna	0.682490	View
58	NOK	HTG Gourde	13.6386	View
59	NOK	HUF Forint	35.0700	View
60	NOK	IDR Rupiah	1765.94	View
61	NOK	ILS New Israeli Sheqel	0.322703	View
62	NOK	INR Indian Rupee	9.6185	View
63	NOK	IQD Iraqi Dinar	136.3253	View
64	NOK	IRR Iranian Rial	137332.47	View
65	NOK	ISK Iceland Krona	12.9685	View
66	NOK	JMD Jamaican Dollar	16.3612	View
67	NOK	JOD Jordanian Dinar	0.073832	View
68	NOK	JPY Yen	16.5529	View
69	NOK	KES Kenyan Shilling	13.4709	View
70	NOK	KGS Som	9.0851	View
71	NOK	KHR Riel	417.5776	View
72	NOK	KMF Comoro Franc	44.5634	View
73	NOK	KPW North Korean Won	93.7243	View
74	NOK	KRW Won	154.8695	View
75	NOK	KWD Kuwaiti Dinar	0.031967	View
76	NOK	KYD Cayman Islands Dollar	0.086586	View
77	NOK	KZT Tenge	50.2801	View
78	NOK	LAK Kip	2237.70	View
79	NOK	LBP Lebanese Pound	9327.85	View
80	NOK	LKR Sri Lanka Rupee	32.4840	View
81	NOK	LRD Liberian Dollar	19.1137	View
82	NOK	LSL Loti	1.7373	View
83	NOK	LTL Lithuanian Litas	0.312761	View
84	NOK	LVL Latvian Lats	0.063661	View
85	NOK	LYD Libyan Dinar	0.666701	View
86	NOK	MAD Moroccan Dirham	0.977678	View
87	NOK	MDL Moldovan Leu	1.8096	View
88	NOK	MGA Malagasy Ariary	432.9689	View
89	NOK	MKD Denar	5.5846	View
90	NOK	MMK Kyat	218.6678	View
91	NOK	MNT Tugrik	371.8547	View
92	NOK	MOP Pataca	0.840231	View
93	NOK	MRO Ouguiya	41.6807	View
94	NOK	MUR Mauritius Rupee	4.8658	View
95	NOK	MVR Rufiyaa	1.6098	View
96	NOK	MWK Kwacha	180.4329	View
97	NOK	MXN Mexican Peso	1.8393	View
98	NOK	MYR Malaysian Ringgit	0.408001	View
99	NOK	MZN Mozambique Metical	6.6484	View
100	NOK	NAD Namibia Dollar	1.7373	View
101	NOK	NGN Naira	142.8670	View
102	NOK	NIO Cordoba Oro	3.8298	View
103	NOK	NPR Nepalese Rupee	15.3909	View
104	NOK	NZD New Zealand Dollar	0.177847	View
105	NOK	OMR Rial Omani	0.040193	View
106	NOK	PAB Balboa	0.104136	View
107	NOK	PEN Sol	0.353542	View
108	NOK	PGK Kina	0.448332	View
109	NOK	PHP Philippine Peso	6.2022	View
110	NOK	PKR Pakistan Rupee	29.2287	View
111	NOK	PLN Zloty	0.384656	View
112	NOK	PYG Guarani	674.3284	View
113	NOK	QAR Qatari Rial	0.379055	View
114	NOK	RON New Romanian Leu	0.459812	View
115	NOK	RSD Serbian Dinar	10.6363	View
116	NOK	RUB Russian Ruble	8.4864	View
117	NOK	RWF Rwanda Franc	151.9423	View
118	NOK	SAR Saudi Riyal	0.391869	View
119	NOK	SBD Solomon Islands Dollar	0.831676	View
120	NOK	SCR Seychelles Rupee	1.5241	View
121	NOK	SDG Sudanese Pound	62.4985	View
122	NOK	SEK Swedish Krona	0.966811	View
123	NOK	SGD Singapore Dollar	0.132963	View
124	NOK	SHP Saint Helena Pound	0.078243	View
125	NOK	SLL Leone	2377.99	View
126	NOK	SOS Somali Shilling	59.5080	View
127	NOK	SRD Surinam Dollar	3.9204	View
128	NOK	STD Dobra	2242.53	View
129	NOK	SVC El Salvador Colon	0.911191	View
130	NOK	SYP Syrian Pound	11.5167	View
131	NOK	SZL Lilangeni	1.7373	View
132	NOK	THB Baht	3.3657	View
133	NOK	TJS Somoni	0.998605	View
134	NOK	TMT Turkmenistan New Manat	0.364378	View
135	NOK	TND Tunisian Dinar	0.305177	View
136	NOK	TOP Pa’anga	0.244107	View
137	NOK	TRY Turkish Lira	4.6034	View
138	NOK	TTD Trinidad and Tobago Dollar	0.705926	View
139	NOK	TWD New Taiwan Dollar	3.3190	View
140	NOK	TZS Tanzanian Shilling	270.6375	View
141	NOK	UAH Hryvnia	4.5897	View
142	NOK	UGX Uganda Shilling	392.7192	View
143	NOK	USD US Dollar	0.104136	View
144	NOK	UYU Peso Uruguayo	4.2289	View
145	NOK	UZS Uzbekistan Sum	1258.76	View
146	NOK	VEF Bolivar	4654441.42	View
147	NOK	VND Dong	2746.72	View
148	NOK	VUV Vatu	12.4358	View
149	NOK	WST Tala	0.282603	View
150	NOK	XAF CFA Franc BEAC	59.4179	View
151	NOK	XCD East Caribbean Dollar	0.281885	View
152	NOK	XOF CFA Franc BCEAO	59.3302	View
153	NOK	XPF CFP Franc	10.8018	View
154	NOK	YER Yemeni Rial	24.8362	View
155	NOK	ZAR Rand	1.7348	View
156	NOK	ZMW Zambian Kwacha	2.0370	View
157	NOK	ZWL Zimbabwe Dollar	6618.81	View

1 NOK = Rate shown in target currency as of Mar 17, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation