د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Tuesday, March 17, 2026

Date

Mar 17, 2026

Available Rates

157

Previous Day

Mar 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1808	View
2	JOD	AFN Afghani	88.8463	View
3	JOD	ALL Lek	118.3624	View
4	JOD	AMD Armenian Dram	532.1872	View
5	JOD	ANG Netherlands Antillean Guilder	2.5382	View
6	JOD	AOA Kwanza	1294.53	View
7	JOD	ARS Argentine Peso	1969.06	View
8	JOD	AUD Australian Dollar	1.9848	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3995	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.9520	View
14	JOD	BGN Bulgarian Lev	2.3995	View
15	JOD	BHD Bahraini Dinar	0.534814	View
16	JOD	BIF Burundi Franc	4185.13	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8028	View
19	JOD	BOB Boliviano	9.7672	View
20	JOD	BRL Brazilian Real	7.3468	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	130.2243	View
23	JOD	BWP Pula	19.2087	View
24	JOD	BYN Belarussian Ruble	4.2270	View
25	JOD	BZD Belize Dollar	2.8383	View
26	JOD	CAD Canadian Dollar	1.9331	View
27	JOD	CDF Congolese Franc	3252.21	View
28	JOD	CHF Swiss Franc	1.1092	View
29	JOD	CLP Chilean Peso	1283.67	View
30	JOD	CNY Yuan Renminbi	9.7134	View
31	JOD	COP Colombian Peso	5223.03	View
32	JOD	CRC Costa Rican Colon	662.0017	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8086	View
35	JOD	CVE Cape Verde Escudo	135.2855	View
36	JOD	CZK Czech Koruna	29.8906	View
37	JOD	DJF Djibouti Franc	250.9919	View
38	JOD	DKK Danish Krone	9.1393	View
39	JOD	DOP Dominican Peso	86.1655	View
40	JOD	DZD Algerian Dinar	186.6151	View
41	JOD	EGP Egyptian Pound	73.8047	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	221.9179	View
44	JOD	EUR Euro	1.2232	View
45	JOD	FJD Fiji Dollar	3.1164	View
46	JOD	FKP Falkland Islands Pound	1.0597	View
47	JOD	GBP Pound Sterling	1.0572	View
48	JOD	GEL Lari	3.8337	View
49	JOD	GHS Ghana Cedi	15.3390	View
50	JOD	GIP Gibraltar Pound	1.0597	View
51	JOD	GMD Dalasi	104.1512	View
52	JOD	GNF Guinea Franc	12370.95	View
53	JOD	GTQ Quetzal	10.8007	View
54	JOD	GYD Guyana Dollar	294.8809	View
55	JOD	HKD Hong Kong Dollar	11.0519	View
56	JOD	HNL Lempira	37.4083	View
57	JOD	HRK Croatian Kuna	9.2438	View
58	JOD	HTG Gourde	184.7229	View
59	JOD	HUF Forint	474.9936	View
60	JOD	IDR Rupiah	23918.19	View
61	JOD	ILS New Israeli Sheqel	4.3708	View
62	JOD	INR Indian Rupee	130.2743	View
63	JOD	IQD Iraqi Dinar	1846.41	View
64	JOD	IRR Iranian Rial	1860052.87	View
65	JOD	ISK Iceland Krona	175.6472	View
66	JOD	JMD Jamaican Dollar	221.5981	View
67	JOD	JPY Yen	224.1948	View
68	JOD	KES Kenyan Shilling	182.4520	View
69	JOD	KGS Som	123.0499	View
70	JOD	KHR Riel	5655.74	View
71	JOD	KMF Comoro Franc	603.5742	View
72	JOD	KPW North Korean Won	1269.42	View
73	JOD	KRW Won	2097.58	View
74	JOD	KWD Kuwaiti Dinar	0.432976	View
75	JOD	KYD Cayman Islands Dollar	1.1727	View
76	JOD	KZT Tenge	681.0015	View
77	JOD	LAK Kip	30307.83	View
78	JOD	LBP Lebanese Pound	126337.90	View
79	JOD	LKR Sri Lanka Rupee	439.9687	View
80	JOD	LRD Liberian Dollar	258.8793	View
81	JOD	LSL Loti	23.5302	View
82	JOD	LTL Lithuanian Litas	4.2361	View
83	JOD	LVL Latvian Lats	0.862235	View
84	JOD	LYD Libyan Dinar	9.0299	View
85	JOD	MAD Moroccan Dirham	13.2418	View
86	JOD	MDL Moldovan Leu	24.5099	View
87	JOD	MGA Malagasy Ariary	5864.20	View
88	JOD	MKD Denar	75.6387	View
89	JOD	MMK Kyat	2961.67	View
90	JOD	MNT Tugrik	5036.46	View
91	JOD	MOP Pataca	11.3802	View
92	JOD	MRO Ouguiya	564.5298	View
93	JOD	MUR Mauritius Rupee	65.9035	View
94	JOD	MVR Rufiyaa	21.8039	View
95	JOD	MWK Kwacha	2443.81	View
96	JOD	MXN Mexican Peso	24.9113	View
97	JOD	MYR Malaysian Ringgit	5.5260	View
98	JOD	MZN Mozambique Metical	90.0473	View
99	JOD	NAD Namibia Dollar	23.5302	View
100	JOD	NGN Naira	1935.01	View
101	JOD	NIO Cordoba Oro	51.8710	View
102	JOD	NOK Norwegian Krone	13.5442	View
103	JOD	NPR Nepalese Rupee	208.4566	View
104	JOD	NZD New Zealand Dollar	2.4088	View
105	JOD	OMR Rial Omani	0.544389	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7884	View
108	JOD	PGK Kina	6.0723	View
109	JOD	PHP Philippine Peso	84.0036	View
110	JOD	PKR Pakistan Rupee	395.8788	View
111	JOD	PLN Zloty	5.2098	View
112	JOD	PYG Guarani	9133.21	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.2278	View
115	JOD	RSD Serbian Dinar	144.0593	View
116	JOD	RUB Russian Ruble	114.9415	View
117	JOD	RWF Rwanda Franc	2057.93	View
118	JOD	SAR Saudi Riyal	5.3075	View
119	JOD	SBD Solomon Islands Dollar	11.2644	View
120	JOD	SCR Seychelles Rupee	20.6427	View
121	JOD	SDG Sudanese Pound	846.4898	View
122	JOD	SEK Swedish Krona	13.0946	View
123	JOD	SGD Singapore Dollar	1.8009	View
124	JOD	SHP Saint Helena Pound	1.0597	View
125	JOD	SLL Leone	32207.85	View
126	JOD	SOS Somali Shilling	805.9864	View
127	JOD	SRD Surinam Dollar	53.0980	View
128	JOD	STD Dobra	30373.23	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	155.9846	View
131	JOD	SZL Lilangeni	23.5302	View
132	JOD	THB Baht	45.5851	View
133	JOD	TJS Somoni	13.5253	View
134	JOD	TMT Turkmenistan New Manat	4.9352	View
135	JOD	TND Tunisian Dinar	4.1334	View
136	JOD	TOP Pa’anga	3.3062	View
137	JOD	TRY Turkish Lira	62.3486	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5612	View
139	JOD	TWD New Taiwan Dollar	44.9532	View
140	JOD	TZS Tanzanian Shilling	3665.56	View
141	JOD	UAH Hryvnia	62.1638	View
142	JOD	UGX Uganda Shilling	5319.05	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	57.2767	View
145	JOD	UZS Uzbekistan Sum	17048.91	View
146	JOD	VEF Bolivar	63040496.43	View
147	JOD	VND Dong	37202.00	View
148	JOD	VUV Vatu	168.4323	View
149	JOD	WST Tala	3.8276	View
150	JOD	XAF CFA Franc BEAC	804.7656	View
151	JOD	XCD East Caribbean Dollar	3.8179	View
152	JOD	XOF CFA Franc BCEAO	803.5780	View
153	JOD	XPF CFP Franc	146.3007	View
154	JOD	YER Yemeni Rial	336.3861	View
155	JOD	ZAR Rand	23.4961	View
156	JOD	ZMW Zambian Kwacha	27.5890	View
157	JOD	ZWL Zimbabwe Dollar	89646.16	View

1 JOD = Rate shown in target currency as of Mar 17, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation