Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, March 17, 2026

Date

Mar 17, 2026

Available Rates

157

Previous Day

Mar 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.828866	View
2	RON	AFN Afghani	14.2159	View
3	RON	ALL Lek	18.9387	View
4	RON	AMD Armenian Dram	85.1532	View
5	RON	ANG Netherlands Antillean Guilder	0.406127	View
6	RON	AOA Kwanza	207.1326	View
7	RON	ARS Argentine Peso	315.0623	View
8	RON	AUD Australian Dollar	0.319143	View
9	RON	AWG Aruban Florin	0.403964	View
10	RON	AZN Azerbaijanian Manat	0.383651	View
11	RON	BAM Convertible Mark	0.383938	View
12	RON	BBD Barbados Dollar	0.451356	View
13	RON	BDT Taka	27.6693	View
14	RON	BGN Bulgarian Lev	0.383938	View
15	RON	BHD Bahraini Dinar	0.085509	View
16	RON	BIF Burundi Franc	669.6458	View
17	RON	BMD Bermudian Dollar	0.225678	View
18	RON	BND Brunei Dollar	0.288456	View
19	RON	BOB Boliviano	1.5628	View
20	RON	BRL Brazilian Real	1.1811	View
21	RON	BSD Bahamian Dollar	0.225678	View
22	RON	BTN Ngultrum	20.8367	View
23	RON	BWP Pula	3.0735	View
24	RON	BYN Belarussian Ruble	0.672470	View
25	RON	BZD Belize Dollar	0.454142	View
26	RON	CAD Canadian Dollar	0.308869	View
27	RON	CDF Congolese Franc	520.3731	View
28	RON	CHF Swiss Franc	0.177955	View
29	RON	CLP Chilean Peso	205.3945	View
30	RON	CNY Yuan Renminbi	1.5558	View
31	RON	COP Colombian Peso	835.7165	View
32	RON	CRC Costa Rican Colon	105.9243	View
33	RON	CUC Peso Convertible	0.225678	View
34	RON	CUP Cuban Peso	5.4096	View
35	RON	CVE Cape Verde Escudo	21.6465	View
36	RON	CZK Czech Koruna	4.7986	View
37	RON	DJF Djibouti Franc	40.1602	View
38	RON	DKK Danish Krone	1.4672	View
39	RON	DOP Dominican Peso	13.7870	View
40	RON	DZD Algerian Dinar	29.8595	View
41	RON	EGP Egyptian Pound	11.8295	View
42	RON	ERN Nakfa	3.3852	View
43	RON	ETB Ethiopian Birr	35.5082	View
44	RON	EUR Euro	0.196339	View
45	RON	FJD Fiji Dollar	0.502121	View
46	RON	FKP Falkland Islands Pound	0.169565	View
47	RON	GBP Pound Sterling	0.169586	View
48	RON	GEL Lari	0.613418	View
49	RON	GHS Ghana Cedi	2.4543	View
50	RON	GIP Gibraltar Pound	0.169565	View
51	RON	GMD Dalasi	16.6648	View
52	RON	GNF Guinea Franc	1979.43	View
53	RON	GTQ Quetzal	1.7282	View
54	RON	GYD Guyana Dollar	47.1827	View
55	RON	HKD Hong Kong Dollar	1.7676	View
56	RON	HNL Lempira	5.9856	View
57	RON	HRK Croatian Kuna	1.4791	View
58	RON	HTG Gourde	29.5568	View
59	RON	HUF Forint	76.7250	View
60	RON	IDR Rupiah	3840.71	View
61	RON	ILS New Israeli Sheqel	0.705214	View
62	RON	INR Indian Rupee	20.9027	View
63	RON	IQD Iraqi Dinar	295.4370	View
64	RON	IRR Iranian Rial	297619.72	View
65	RON	ISK Iceland Krona	28.1116	View
66	RON	JMD Jamaican Dollar	35.4570	View
67	RON	JOD Jordanian Dinar	0.160006	View
68	RON	JPY Yen	35.9582	View
69	RON	KES Kenyan Shilling	29.1934	View
70	RON	KGS Som	19.6887	View
71	RON	KHR Riel	904.9523	View
72	RON	KMF Comoro Franc	96.5755	View
73	RON	KPW North Korean Won	203.1143	View
74	RON	KRW Won	338.9217	View
75	RON	KWD Kuwaiti Dinar	0.069278	View
76	RON	KYD Cayman Islands Dollar	0.187646	View
77	RON	KZT Tenge	108.9644	View
78	RON	LAK Kip	4849.44	View
79	RON	LBP Lebanese Pound	20214.83	View
80	RON	LKR Sri Lanka Rupee	70.3829	View
81	RON	LRD Liberian Dollar	41.4222	View
82	RON	LSL Loti	3.7650	View
83	RON	LTL Lithuanian Litas	0.677800	View
84	RON	LVL Latvian Lats	0.137962	View
85	RON	LYD Libyan Dinar	1.4448	View
86	RON	MAD Moroccan Dirham	2.1207	View
87	RON	MDL Moldovan Leu	3.9217	View
88	RON	MGA Malagasy Ariary	938.3075	View
89	RON	MKD Denar	12.1026	View
90	RON	MMK Kyat	473.8707	View
91	RON	MNT Tugrik	805.8639	View
92	RON	MOP Pataca	1.8209	View
93	RON	MRO Ouguiya	90.3282	View
94	RON	MUR Mauritius Rupee	10.5450	View
95	RON	MVR Rufiyaa	3.4888	View
96	RON	MWK Kwacha	391.0246	View
97	RON	MXN Mexican Peso	3.9942	View
98	RON	MYR Malaysian Ringgit	0.887780	View
99	RON	MZN Mozambique Metical	14.4081	View
100	RON	NAD Namibia Dollar	3.7650	View
101	RON	NGN Naira	309.6139	View
102	RON	NIO Cordoba Oro	8.2997	View
103	RON	NOK Norwegian Krone	2.1848	View
104	RON	NPR Nepalese Rupee	33.3543	View
105	RON	NZD New Zealand Dollar	0.385887	View
106	RON	OMR Rial Omani	0.087023	View
107	RON	PAB Balboa	0.225678	View
108	RON	PEN Sol	0.774609	View
109	RON	PGK Kina	0.972195	View
110	RON	PHP Philippine Peso	13.5217	View
111	RON	PKR Pakistan Rupee	63.3602	View
112	RON	PLN Zloty	0.838831	View
113	RON	PYG Guarani	1461.37	View
114	RON	QAR Qatari Rial	0.821469	View
115	RON	RSD Serbian Dinar	23.0504	View
116	RON	RUB Russian Ruble	18.3913	View
117	RON	RWF Rwanda Franc	329.2813	View
118	RON	SAR Saudi Riyal	0.848968	View
119	RON	SBD Solomon Islands Dollar	1.8083	View
120	RON	SCR Seychelles Rupee	3.3030	View
121	RON	SDG Sudanese Pound	135.4435	View
122	RON	SEK Swedish Krona	2.1116	View
123	RON	SGD Singapore Dollar	0.288536	View
124	RON	SHP Saint Helena Pound	0.169565	View
125	RON	SLL Leone	5153.45	View
126	RON	SOS Somali Shilling	128.9627	View
127	RON	SRD Surinam Dollar	8.4960	View
128	RON	STD Dobra	4859.90	View
129	RON	SVC El Salvador Colon	1.9747	View
130	RON	SYP Syrian Pound	24.9585	View
131	RON	SZL Lilangeni	3.7650	View
132	RON	THB Baht	7.3119	View
133	RON	TJS Somoni	2.1641	View
134	RON	TMT Turkmenistan New Manat	0.789662	View
135	RON	TND Tunisian Dinar	0.661364	View
136	RON	TOP Pa’anga	0.529261	View
137	RON	TRY Turkish Lira	9.9740	View
138	RON	TTD Trinidad and Tobago Dollar	1.5298	View
139	RON	TWD New Taiwan Dollar	7.1951	View
140	RON	TZS Tanzanian Shilling	585.5733	View
141	RON	UAH Hryvnia	9.9466	View
142	RON	UGX Uganda Shilling	851.0805	View
143	RON	USD US Dollar	0.225678	View
144	RON	UYU Peso Uruguayo	9.1646	View
145	RON	UZS Uzbekistan Sum	2727.93	View
146	RON	VEF Bolivar	10086861.05	View
147	RON	VND Dong	5953.18	View
148	RON	VUV Vatu	26.9499	View
149	RON	WST Tala	0.614990	View
150	RON	XAF CFA Franc BEAC	128.7674	View
151	RON	XCD East Caribbean Dollar	0.610887	View
152	RON	XOF CFA Franc BCEAO	128.7819	View
153	RON	XPF CFP Franc	23.4586	View
154	RON	YER Yemeni Rial	53.8238	View
155	RON	ZAR Rand	3.7669	View
156	RON	ZMW Zambian Kwacha	4.4144	View
157	RON	ZWL Zimbabwe Dollar	14343.93	View

1 RON = Rate shown in target currency as of Mar 17, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation