Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, March 17, 2026

Date

Mar 17, 2026

Available Rates

157

Previous Day

Mar 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.831880	View
2	RON	AFN Afghani	14.2661	View
3	RON	ALL Lek	19.0056	View
4	RON	AMD Armenian Dram	85.4539	View
5	RON	ANG Netherlands Antillean Guilder	0.407561	View
6	RON	AOA Kwanza	207.8642	View
7	RON	ARS Argentine Peso	316.1750	View
8	RON	AUD Australian Dollar	0.318707	View
9	RON	AWG Aruban Florin	0.405391	View
10	RON	AZN Azerbaijanian Manat	0.385006	View
11	RON	BAM Convertible Mark	0.385294	View
12	RON	BBD Barbados Dollar	0.452951	View
13	RON	BDT Taka	27.7711	View
14	RON	BGN Bulgarian Lev	0.385294	View
15	RON	BHD Bahraini Dinar	0.085875	View
16	RON	BIF Burundi Franc	672.0108	View
17	RON	BMD Bermudian Dollar	0.226475	View
18	RON	BND Brunei Dollar	0.289475	View
19	RON	BOB Boliviano	1.5683	View
20	RON	BRL Brazilian Real	1.1797	View
21	RON	BSD Bahamian Dollar	0.226475	View
22	RON	BTN Ngultrum	20.9103	View
23	RON	BWP Pula	3.0844	View
24	RON	BYN Belarussian Ruble	0.678728	View
25	RON	BZD Belize Dollar	0.455746	View
26	RON	CAD Canadian Dollar	0.310399	View
27	RON	CDF Congolese Franc	522.2109	View
28	RON	CHF Swiss Franc	0.178100	View
29	RON	CLP Chilean Peso	206.1199	View
30	RON	CNY Yuan Renminbi	1.5597	View
31	RON	COP Colombian Peso	838.6681	View
32	RON	CRC Costa Rican Colon	106.2984	View
33	RON	CUC Peso Convertible	0.226475	View
34	RON	CUP Cuban Peso	5.4287	View
35	RON	CVE Cape Verde Escudo	21.7230	View
36	RON	CZK Czech Koruna	4.7996	View
37	RON	DJF Djibouti Franc	40.3021	View
38	RON	DKK Danish Krone	1.4675	View
39	RON	DOP Dominican Peso	13.8357	View
40	RON	DZD Algerian Dinar	29.9650	View
41	RON	EGP Egyptian Pound	11.8509	View
42	RON	ERN Nakfa	3.3971	View
43	RON	ETB Ethiopian Birr	35.6336	View
44	RON	EUR Euro	0.196405	View
45	RON	FJD Fiji Dollar	0.500406	View
46	RON	FKP Falkland Islands Pound	0.170164	View
47	RON	GBP Pound Sterling	0.169753	View
48	RON	GEL Lari	0.615585	View
49	RON	GHS Ghana Cedi	2.4630	View
50	RON	GIP Gibraltar Pound	0.170164	View
51	RON	GMD Dalasi	16.7237	View
52	RON	GNF Guinea Franc	1986.42	View
53	RON	GTQ Quetzal	1.7343	View
54	RON	GYD Guyana Dollar	47.3494	View
55	RON	HKD Hong Kong Dollar	1.7746	View
56	RON	HNL Lempira	6.0067	View
57	RON	HRK Croatian Kuna	1.4843	View
58	RON	HTG Gourde	29.6612	View
59	RON	HUF Forint	76.2703	View
60	RON	IDR Rupiah	3840.57	View
61	RON	ILS New Israeli Sheqel	0.701816	View
62	RON	INR Indian Rupee	20.9183	View
63	RON	IQD Iraqi Dinar	296.4805	View
64	RON	IRR Iranian Rial	298670.83	View
65	RON	ISK Iceland Krona	28.2039	View
66	RON	JMD Jamaican Dollar	35.5823	View
67	RON	JOD Jordanian Dinar	0.160571	View
68	RON	JPY Yen	35.9992	View
69	RON	KES Kenyan Shilling	29.2965	View
70	RON	KGS Som	19.7583	View
71	RON	KHR Riel	908.1484	View
72	RON	KMF Comoro Franc	96.9166	View
73	RON	KPW North Korean Won	203.8316	View
74	RON	KRW Won	336.8104	View
75	RON	KWD Kuwaiti Dinar	0.069523	View
76	RON	KYD Cayman Islands Dollar	0.188308	View
77	RON	KZT Tenge	109.3492	View
78	RON	LAK Kip	4866.56	View
79	RON	LBP Lebanese Pound	20286.22	View
80	RON	LKR Sri Lanka Rupee	70.6463	View
81	RON	LRD Liberian Dollar	41.5685	View
82	RON	LSL Loti	3.7783	View
83	RON	LTL Lithuanian Litas	0.680194	View
84	RON	LVL Latvian Lats	0.138450	View
85	RON	LYD Libyan Dinar	1.4499	View
86	RON	MAD Moroccan Dirham	2.1263	View
87	RON	MDL Moldovan Leu	3.9356	View
88	RON	MGA Malagasy Ariary	941.6213	View
89	RON	MKD Denar	12.1454	View
90	RON	MMK Kyat	475.5591	View
91	RON	MNT Tugrik	808.7100	View
92	RON	MOP Pataca	1.8273	View
93	RON	MRO Ouguiya	90.6472	View
94	RON	MUR Mauritius Rupee	10.5822	View
95	RON	MVR Rufiyaa	3.5011	View
96	RON	MWK Kwacha	392.4056	View
97	RON	MXN Mexican Peso	4.0000	View
98	RON	MYR Malaysian Ringgit	0.887322	View
99	RON	MZN Mozambique Metical	14.4590	View
100	RON	NAD Namibia Dollar	3.7783	View
101	RON	NGN Naira	310.7074	View
102	RON	NIO Cordoba Oro	8.3290	View
103	RON	NOK Norwegian Krone	2.1748	View
104	RON	NPR Nepalese Rupee	33.4721	View
105	RON	NZD New Zealand Dollar	0.386781	View
106	RON	OMR Rial Omani	0.087413	View
107	RON	PAB Balboa	0.226475	View
108	RON	PEN Sol	0.768884	View
109	RON	PGK Kina	0.975033	View
110	RON	PHP Philippine Peso	13.4886	View
111	RON	PKR Pakistan Rupee	63.5667	View
112	RON	PLN Zloty	0.836551	View
113	RON	PYG Guarani	1466.53	View
114	RON	QAR Qatari Rial	0.824370	View
115	RON	RSD Serbian Dinar	23.1318	View
116	RON	RUB Russian Ruble	18.4563	View
117	RON	RWF Rwanda Franc	330.4443	View
118	RON	SAR Saudi Riyal	0.852238	View
119	RON	SBD Solomon Islands Dollar	1.8087	View
120	RON	SCR Seychelles Rupee	3.3146	View
121	RON	SDG Sudanese Pound	135.9218	View
122	RON	SEK Swedish Krona	2.1026	View
123	RON	SGD Singapore Dollar	0.289168	View
124	RON	SHP Saint Helena Pound	0.170164	View
125	RON	SLL Leone	5171.65	View
126	RON	SOS Somali Shilling	129.4182	View
127	RON	SRD Surinam Dollar	8.5260	View
128	RON	STD Dobra	4877.06	View
129	RON	SVC El Salvador Colon	1.9817	View
130	RON	SYP Syrian Pound	25.0466	View
131	RON	SZL Lilangeni	3.7783	View
132	RON	THB Baht	7.3197	View
133	RON	TJS Somoni	2.1718	View
134	RON	TMT Turkmenistan New Manat	0.792450	View
135	RON	TND Tunisian Dinar	0.663700	View
136	RON	TOP Pa’anga	0.530885	View
137	RON	TRY Turkish Lira	10.0114	View
138	RON	TTD Trinidad and Tobago Dollar	1.5353	View
139	RON	TWD New Taiwan Dollar	7.2182	View
140	RON	TZS Tanzanian Shilling	588.5827	View
141	RON	UAH Hryvnia	9.9817	View
142	RON	UGX Uganda Shilling	854.0863	View
143	RON	USD US Dollar	0.226475	View
144	RON	UYU Peso Uruguayo	9.1970	View
145	RON	UZS Uzbekistan Sum	2737.56	View
146	RON	VEF Bolivar	10122485.21	View
147	RON	VND Dong	5973.57	View
148	RON	VUV Vatu	27.0454	View
149	RON	WST Tala	0.614606	View
150	RON	XAF CFA Franc BEAC	129.2221	View
151	RON	XCD East Caribbean Dollar	0.613044	View
152	RON	XOF CFA Franc BCEAO	129.0314	View
153	RON	XPF CFP Franc	23.4917	View
154	RON	YER Yemeni Rial	54.0139	View
155	RON	ZAR Rand	3.7728	View
156	RON	ZMW Zambian Kwacha	4.4300	View
157	RON	ZWL Zimbabwe Dollar	14394.59	View

1 RON = Rate shown in target currency as of Mar 17, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation