L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, March 17, 2026

Date

Mar 17, 2026

Available Rates

157

Previous Day

Mar 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.220174	View
2	LSL	AFN Afghani	3.7758	View
3	LSL	ALL Lek	5.0302	View
4	LSL	AMD Armenian Dram	22.6172	View
5	LSL	ANG Netherlands Antillean Guilder	0.107869	View
6	LSL	AOA Kwanza	55.0157	View
7	LSL	ARS Argentine Peso	83.6824	View
8	LSL	AUD Australian Dollar	0.084352	View
9	LSL	AWG Aruban Florin	0.107295	View
10	LSL	AZN Azerbaijanian Manat	0.101900	View
11	LSL	BAM Convertible Mark	0.101976	View
12	LSL	BBD Barbados Dollar	0.119883	View
13	LSL	BDT Taka	7.3502	View
14	LSL	BGN Bulgarian Lev	0.101976	View
15	LSL	BHD Bahraini Dinar	0.022728	View
16	LSL	BIF Burundi Franc	177.8619	View
17	LSL	BMD Bermudian Dollar	0.059941	View
18	LSL	BND Brunei Dollar	0.076615	View
19	LSL	BOB Boliviano	0.415092	View
20	LSL	BRL Brazilian Real	0.312230	View
21	LSL	BSD Bahamian Dollar	0.059941	View
22	LSL	BTN Ngultrum	5.5343	View
23	LSL	BWP Pula	0.816343	View
24	LSL	BYN Belarussian Ruble	0.179639	View
25	LSL	BZD Belize Dollar	0.120622	View
26	LSL	CAD Canadian Dollar	0.082153	View
27	LSL	CDF Congolese Franc	138.2142	View
28	LSL	CHF Swiss Franc	0.047138	View
29	LSL	CLP Chilean Peso	54.5540	View
30	LSL	CNY Yuan Renminbi	0.412807	View
31	LSL	COP Colombian Peso	221.9713	View
32	LSL	CRC Costa Rican Colon	28.1341	View
33	LSL	CUC Peso Convertible	0.059941	View
34	LSL	CUP Cuban Peso	1.4368	View
35	LSL	CVE Cape Verde Escudo	5.7494	View
36	LSL	CZK Czech Koruna	1.2703	View
37	LSL	DJF Djibouti Franc	10.6668	View
38	LSL	DKK Danish Krone	0.388406	View
39	LSL	DOP Dominican Peso	3.6619	View
40	LSL	DZD Algerian Dinar	7.9309	View
41	LSL	EGP Egyptian Pound	3.1366	View
42	LSL	ERN Nakfa	0.899123	View
43	LSL	ETB Ethiopian Birr	9.4312	View
44	LSL	EUR Euro	0.051982	View
45	LSL	FJD Fiji Dollar	0.132443	View
46	LSL	FKP Falkland Islands Pound	0.045037	View
47	LSL	GBP Pound Sterling	0.044928	View
48	LSL	GEL Lari	0.162927	View
49	LSL	GHS Ghana Cedi	0.651886	View
50	LSL	GIP Gibraltar Pound	0.045037	View
51	LSL	GMD Dalasi	4.4263	View
52	LSL	GNF Guinea Franc	525.7476	View
53	LSL	GTQ Quetzal	0.459013	View
54	LSL	GYD Guyana Dollar	12.5320	View
55	LSL	HKD Hong Kong Dollar	0.469691	View
56	LSL	HNL Lempira	1.5898	View
57	LSL	HRK Croatian Kuna	0.392846	View
58	LSL	HTG Gourde	7.8505	View
59	LSL	HUF Forint	20.1865	View
60	LSL	IDR Rupiah	1016.49	View
61	LSL	ILS New Israeli Sheqel	0.185750	View
62	LSL	INR Indian Rupee	5.5365	View
63	LSL	IQD Iraqi Dinar	78.4698	View
64	LSL	IRR Iranian Rial	79049.57	View
65	LSL	ISK Iceland Krona	7.4648	View
66	LSL	JMD Jamaican Dollar	9.4176	View
67	LSL	JOD Jordanian Dinar	0.042498	View
68	LSL	JPY Yen	9.5280	View
69	LSL	KES Kenyan Shilling	7.7539	View
70	LSL	KGS Som	5.2294	View
71	LSL	KHR Riel	240.3607	View
72	LSL	KMF Comoro Franc	25.6510	View
73	LSL	KPW North Korean Won	53.9484	View
74	LSL	KRW Won	89.1440	View
75	LSL	KWD Kuwaiti Dinar	0.018400	View
76	LSL	KYD Cayman Islands Dollar	0.049839	View
77	LSL	KZT Tenge	28.9416	View
78	LSL	LAK Kip	1288.04	View
79	LSL	LBP Lebanese Pound	5369.18	View
80	LSL	LKR Sri Lanka Rupee	18.6980	View
81	LSL	LRD Liberian Dollar	11.0020	View
82	LSL	LTL Lithuanian Litas	0.180027	View
83	LSL	LVL Latvian Lats	0.036643	View
84	LSL	LYD Libyan Dinar	0.383757	View
85	LSL	MAD Moroccan Dirham	0.562759	View
86	LSL	MDL Moldovan Leu	1.0416	View
87	LSL	MGA Malagasy Ariary	249.2200	View
88	LSL	MKD Denar	3.2145	View
89	LSL	MMK Kyat	125.8668	View
90	LSL	MNT Tugrik	214.0422	View
91	LSL	MOP Pataca	0.483643	View
92	LSL	MRO Ouguiya	23.9917	View
93	LSL	MUR Mauritius Rupee	2.8008	View
94	LSL	MVR Rufiyaa	0.926635	View
95	LSL	MWK Kwacha	103.8585	View
96	LSL	MXN Mexican Peso	1.0587	View
97	LSL	MYR Malaysian Ringgit	0.234848	View
98	LSL	MZN Mozambique Metical	3.8269	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	82.2353	View
101	LSL	NIO Cordoba Oro	2.2044	View
102	LSL	NOK Norwegian Krone	0.575607	View
103	LSL	NPR Nepalese Rupee	8.8591	View
104	LSL	NZD New Zealand Dollar	0.102370	View
105	LSL	OMR Rial Omani	0.023135	View
106	LSL	PAB Balboa	0.059941	View
107	LSL	PEN Sol	0.203501	View
108	LSL	PGK Kina	0.258063	View
109	LSL	PHP Philippine Peso	3.5700	View
110	LSL	PKR Pakistan Rupee	16.8243	View
111	LSL	PLN Zloty	0.221410	View
112	LSL	PYG Guarani	388.1483	View
113	LSL	QAR Qatari Rial	0.218187	View
114	LSL	RON New Romanian Leu	0.264671	View
115	LSL	RSD Serbian Dinar	6.1223	View
116	LSL	RUB Russian Ruble	4.8848	View
117	LSL	RWF Rwanda Franc	87.4591	View
118	LSL	SAR Saudi Riyal	0.225562	View
119	LSL	SBD Solomon Islands Dollar	0.478719	View
120	LSL	SCR Seychelles Rupee	0.877284	View
121	LSL	SDG Sudanese Pound	35.9746	View
122	LSL	SEK Swedish Krona	0.556503	View
123	LSL	SGD Singapore Dollar	0.076534	View
124	LSL	SHP Saint Helena Pound	0.045037	View
125	LSL	SLL Leone	1368.79	View
126	LSL	SOS Somali Shilling	34.2533	View
127	LSL	SRD Surinam Dollar	2.2566	View
128	LSL	STD Dobra	1290.82	View
129	LSL	SVC El Salvador Colon	0.524488	View
130	LSL	SYP Syrian Pound	6.6291	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9373	View
133	LSL	TJS Somoni	0.574804	View
134	LSL	TMT Turkmenistan New Manat	0.209738	View
135	LSL	TND Tunisian Dinar	0.175662	View
136	LSL	TOP Pa’anga	0.140510	View
137	LSL	TRY Turkish Lira	2.6497	View
138	LSL	TTD Trinidad and Tobago Dollar	0.406336	View
139	LSL	TWD New Taiwan Dollar	1.9104	View
140	LSL	TZS Tanzanian Shilling	155.7809	View
141	LSL	UAH Hryvnia	2.6419	View
142	LSL	UGX Uganda Shilling	226.0520	View
143	LSL	USD US Dollar	0.059941	View
144	LSL	UYU Peso Uruguayo	2.4342	View
145	LSL	UZS Uzbekistan Sum	724.5540	View
146	LSL	VEF Bolivar	2679130.23	View
147	LSL	VND Dong	1581.03	View
148	LSL	VUV Vatu	7.1581	View
149	LSL	WST Tala	0.162668	View
150	LSL	XAF CFA Franc BEAC	34.2014	View
151	LSL	XCD East Caribbean Dollar	0.162255	View
152	LSL	XOF CFA Franc BCEAO	34.1509	View
153	LSL	XPF CFP Franc	6.2176	View
154	LSL	YER Yemeni Rial	14.2959	View
155	LSL	ZAR Rand	0.998550	View
156	LSL	ZMW Zambian Kwacha	1.1725	View
157	LSL	ZWL Zimbabwe Dollar	3809.83	View

1 LSL = Rate shown in target currency as of Mar 17, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation