Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, March 17, 2026

Date

Mar 17, 2026

Available Rates

157

Previous Day

Mar 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2326	View
2	BYN	AFN Afghani	21.1399	View
3	BYN	ALL Lek	28.1629	View
4	BYN	AMD Armenian Dram	126.6274	View
5	BYN	ANG Netherlands Antillean Guilder	0.603933	View
6	BYN	AOA Kwanza	308.0175	View
7	BYN	ARS Argentine Peso	468.5147	View
8	BYN	AUD Australian Dollar	0.474584	View
9	BYN	AWG Aruban Florin	0.600717	View
10	BYN	AZN Azerbaijanian Manat	0.570510	View
11	BYN	BAM Convertible Mark	0.570937	View
12	BYN	BBD Barbados Dollar	0.671192	View
13	BYN	BDT Taka	41.1457	View
14	BYN	BGN Bulgarian Lev	0.570937	View
15	BYN	BHD Bahraini Dinar	0.127157	View
16	BYN	BIF Burundi Franc	995.7997	View
17	BYN	BMD Bermudian Dollar	0.335596	View
18	BYN	BND Brunei Dollar	0.428950	View
19	BYN	BOB Boliviano	2.3240	View
20	BYN	BRL Brazilian Real	1.7563	View
21	BYN	BSD Bahamian Dollar	0.335596	View
22	BYN	BTN Ngultrum	30.9853	View
23	BYN	BWP Pula	4.5705	View
24	BYN	BZD Belize Dollar	0.675334	View
25	BYN	CAD Canadian Dollar	0.459305	View
26	BYN	CDF Congolese Franc	773.8231	View
27	BYN	CHF Swiss Franc	0.264629	View
28	BYN	CLP Chilean Peso	305.4329	View
29	BYN	CNY Yuan Renminbi	2.3136	View
30	BYN	COP Colombian Peso	1242.76	View
31	BYN	CRC Costa Rican Colon	157.5152	View
32	BYN	CUC Peso Convertible	0.335596	View
33	BYN	CUP Cuban Peso	8.0443	View
34	BYN	CVE Cape Verde Escudo	32.1895	View
35	BYN	CZK Czech Koruna	7.1358	View
36	BYN	DJF Djibouti Franc	59.7204	View
37	BYN	DKK Danish Krone	2.1819	View
38	BYN	DOP Dominican Peso	20.5020	View
39	BYN	DZD Algerian Dinar	44.4028	View
40	BYN	EGP Egyptian Pound	17.5911	View
41	BYN	ERN Nakfa	5.0339	View
42	BYN	ETB Ethiopian Birr	52.8026	View
43	BYN	EUR Euro	0.291967	View
44	BYN	FJD Fiji Dollar	0.746681	View
45	BYN	FKP Falkland Islands Pound	0.252153	View
46	BYN	GBP Pound Sterling	0.252185	View
47	BYN	GEL Lari	0.912187	View
48	BYN	GHS Ghana Cedi	3.6497	View
49	BYN	GIP Gibraltar Pound	0.252153	View
50	BYN	GMD Dalasi	24.7815	View
51	BYN	GNF Guinea Franc	2943.52	View
52	BYN	GTQ Quetzal	2.5699	View
53	BYN	GYD Guyana Dollar	70.1633	View
54	BYN	HKD Hong Kong Dollar	2.6286	View
55	BYN	HNL Lempira	8.9008	View
56	BYN	HRK Croatian Kuna	2.1994	View
57	BYN	HTG Gourde	43.9526	View
58	BYN	HUF Forint	114.0943	View
59	BYN	IDR Rupiah	5711.34	View
60	BYN	ILS New Israeli Sheqel	1.0487	View
61	BYN	INR Indian Rupee	31.0835	View
62	BYN	IQD Iraqi Dinar	439.3310	View
63	BYN	IRR Iranian Rial	442576.72	View
64	BYN	ISK Iceland Krona	41.8034	View
65	BYN	JMD Jamaican Dollar	52.7265	View
66	BYN	JOD Jordanian Dinar	0.237937	View
67	BYN	JPY Yen	53.4718	View
68	BYN	KES Kenyan Shilling	43.4122	View
69	BYN	KGS Som	29.2782	View
70	BYN	KHR Riel	1345.71	View
71	BYN	KMF Comoro Franc	143.6131	View
72	BYN	KPW North Korean Won	302.0420	View
73	BYN	KRW Won	503.9950	View
74	BYN	KWD Kuwaiti Dinar	0.103021	View
75	BYN	KYD Cayman Islands Dollar	0.279039	View
76	BYN	KZT Tenge	162.0359	View
77	BYN	LAK Kip	7211.38	View
78	BYN	LBP Lebanese Pound	30060.55	View
79	BYN	LKR Sri Lanka Rupee	104.6632	View
80	BYN	LRD Liberian Dollar	61.5971	View
81	BYN	LSL Loti	5.5987	View
82	BYN	LTL Lithuanian Litas	1.0079	View
83	BYN	LVL Latvian Lats	0.205158	View
84	BYN	LYD Libyan Dinar	2.1486	View
85	BYN	MAD Moroccan Dirham	3.1536	View
86	BYN	MDL Moldovan Leu	5.8318	View
87	BYN	MGA Malagasy Ariary	1395.31	View
88	BYN	MKD Denar	17.9973	View
89	BYN	MMK Kyat	704.6715	View
90	BYN	MNT Tugrik	1198.36	View
91	BYN	MOP Pataca	2.7078	View
92	BYN	MRO Ouguiya	134.3229	View
93	BYN	MUR Mauritius Rupee	15.6809	View
94	BYN	MVR Rufiyaa	5.1880	View
95	BYN	MWK Kwacha	581.4749	View
96	BYN	MXN Mexican Peso	5.9397	View
97	BYN	MYR Malaysian Ringgit	1.3202	View
98	BYN	MZN Mozambique Metical	21.4256	View
99	BYN	NAD Namibia Dollar	5.5987	View
100	BYN	NGN Naira	460.4127	View
101	BYN	NIO Cordoba Oro	12.3421	View
102	BYN	NOK Norwegian Krone	3.2489	View
103	BYN	NPR Nepalese Rupee	49.5997	View
104	BYN	NZD New Zealand Dollar	0.573835	View
105	BYN	OMR Rial Omani	0.129408	View
106	BYN	PAB Balboa	0.335596	View
107	BYN	PEN Sol	1.1519	View
108	BYN	PGK Kina	1.4457	View
109	BYN	PHP Philippine Peso	20.1075	View
110	BYN	PKR Pakistan Rupee	94.2201	View
111	BYN	PLN Zloty	1.2474	View
112	BYN	PYG Guarani	2173.14	View
113	BYN	QAR Qatari Rial	1.2216	View
114	BYN	RON New Romanian Leu	1.4871	View
115	BYN	RSD Serbian Dinar	34.2771	View
116	BYN	RUB Russian Ruble	27.3489	View
117	BYN	RWF Rwanda Franc	489.6593	View
118	BYN	SAR Saudi Riyal	1.2625	View
119	BYN	SBD Solomon Islands Dollar	2.6890	View
120	BYN	SCR Seychelles Rupee	4.9117	View
121	BYN	SDG Sudanese Pound	201.4119	View
122	BYN	SEK Swedish Krona	3.1400	View
123	BYN	SGD Singapore Dollar	0.429069	View
124	BYN	SHP Saint Helena Pound	0.252153	View
125	BYN	SLL Leone	7663.46	View
126	BYN	SOS Somali Shilling	191.7746	View
127	BYN	SRD Surinam Dollar	12.6340	View
128	BYN	STD Dobra	7226.94	View
129	BYN	SVC El Salvador Colon	2.9365	View
130	BYN	SYP Syrian Pound	37.1146	View
131	BYN	SZL Lilangeni	5.5987	View
132	BYN	THB Baht	10.8733	View
133	BYN	TJS Somoni	3.2182	View
134	BYN	TMT Turkmenistan New Manat	1.1743	View
135	BYN	TND Tunisian Dinar	0.983485	View
136	BYN	TOP Pa’anga	0.787040	View
137	BYN	TRY Turkish Lira	14.8318	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2750	View
139	BYN	TWD New Taiwan Dollar	10.6994	View
140	BYN	TZS Tanzanian Shilling	870.7794	View
141	BYN	UAH Hryvnia	14.7911	View
142	BYN	UGX Uganda Shilling	1265.60	View
143	BYN	USD US Dollar	0.335596	View
144	BYN	UYU Peso Uruguayo	13.6283	View
145	BYN	UZS Uzbekistan Sum	4056.58	View
146	BYN	VEF Bolivar	14999711.41	View
147	BYN	VND Dong	8852.70	View
148	BYN	VUV Vatu	40.0759	View
149	BYN	WST Tala	0.914524	View
150	BYN	XAF CFA Franc BEAC	191.4841	View
151	BYN	XCD East Caribbean Dollar	0.908422	View
152	BYN	XOF CFA Franc BCEAO	191.5057	View
153	BYN	XPF CFP Franc	34.8842	View
154	BYN	YER Yemeni Rial	80.0389	View
155	BYN	ZAR Rand	5.6016	View
156	BYN	ZMW Zambian Kwacha	6.5645	View
157	BYN	ZWL Zimbabwe Dollar	21330.20	View

1 BYN = Rate shown in target currency as of Mar 17, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation