Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, March 17, 2026

Date

Mar 17, 2026

Available Rates

157

Previous Day

Mar 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2256	View
2	BYN	AFN Afghani	21.0189	View
3	BYN	ALL Lek	28.0018	View
4	BYN	AMD Armenian Dram	125.9030	View
5	BYN	ANG Netherlands Antillean Guilder	0.600478	View
6	BYN	AOA Kwanza	306.2554	View
7	BYN	ARS Argentine Peso	465.8344	View
8	BYN	AUD Australian Dollar	0.469566	View
9	BYN	AWG Aruban Florin	0.597280	View
10	BYN	AZN Azerbaijanian Manat	0.567246	View
11	BYN	BAM Convertible Mark	0.567671	View
12	BYN	BBD Barbados Dollar	0.667352	View
13	BYN	BDT Taka	40.9164	View
14	BYN	BGN Bulgarian Lev	0.567671	View
15	BYN	BHD Bahraini Dinar	0.126524	View
16	BYN	BIF Burundi Franc	990.1030	View
17	BYN	BMD Bermudian Dollar	0.333676	View
18	BYN	BND Brunei Dollar	0.426496	View
19	BYN	BOB Boliviano	2.3107	View
20	BYN	BRL Brazilian Real	1.7381	View
21	BYN	BSD Bahamian Dollar	0.333676	View
22	BYN	BTN Ngultrum	30.8080	View
23	BYN	BWP Pula	4.5443	View
24	BYN	BZD Belize Dollar	0.671470	View
25	BYN	CAD Canadian Dollar	0.457325	View
26	BYN	CDF Congolese Franc	769.3962	View
27	BYN	CHF Swiss Franc	0.262403	View
28	BYN	CLP Chilean Peso	303.6856	View
29	BYN	CNY Yuan Renminbi	2.2980	View
30	BYN	COP Colombian Peso	1235.65	View
31	BYN	CRC Costa Rican Colon	156.6141	View
32	BYN	CUC Peso Convertible	0.333676	View
33	BYN	CUP Cuban Peso	7.9983	View
34	BYN	CVE Cape Verde Escudo	32.0054	View
35	BYN	CZK Czech Koruna	7.0714	View
36	BYN	DJF Djibouti Franc	59.3788	View
37	BYN	DKK Danish Krone	2.1621	View
38	BYN	DOP Dominican Peso	20.3847	View
39	BYN	DZD Algerian Dinar	44.1487	View
40	BYN	EGP Egyptian Pound	17.4605	View
41	BYN	ERN Nakfa	5.0051	View
42	BYN	ETB Ethiopian Birr	52.5006	View
43	BYN	EUR Euro	0.289373	View
44	BYN	FJD Fiji Dollar	0.737270	View
45	BYN	FKP Falkland Islands Pound	0.250711	View
46	BYN	GBP Pound Sterling	0.250105	View
47	BYN	GEL Lari	0.906968	View
48	BYN	GHS Ghana Cedi	3.6289	View
49	BYN	GIP Gibraltar Pound	0.250711	View
50	BYN	GMD Dalasi	24.6397	View
51	BYN	GNF Guinea Franc	2926.68	View
52	BYN	GTQ Quetzal	2.5552	View
53	BYN	GYD Guyana Dollar	69.7619	View
54	BYN	HKD Hong Kong Dollar	2.6146	View
55	BYN	HNL Lempira	8.8499	View
56	BYN	HRK Croatian Kuna	2.1869	View
57	BYN	HTG Gourde	43.7011	View
58	BYN	HUF Forint	112.3723	View
59	BYN	IDR Rupiah	5658.48	View
60	BYN	ILS New Israeli Sheqel	1.0340	View
61	BYN	INR Indian Rupee	30.8198	View
62	BYN	IQD Iraqi Dinar	436.8176	View
63	BYN	IRR Iranian Rial	440044.83	View
64	BYN	ISK Iceland Krona	41.5540	View
65	BYN	JMD Jamaican Dollar	52.4249	View
66	BYN	JOD Jordanian Dinar	0.236576	View
67	BYN	JPY Yen	53.0392	View
68	BYN	KES Kenyan Shilling	43.1639	View
69	BYN	KGS Som	29.1107	View
70	BYN	KHR Riel	1338.01	View
71	BYN	KMF Comoro Franc	142.7915	View
72	BYN	KPW North Korean Won	300.3141	View
73	BYN	KRW Won	496.2376	View
74	BYN	KWD Kuwaiti Dinar	0.102432	View
75	BYN	KYD Cayman Islands Dollar	0.277443	View
76	BYN	KZT Tenge	161.1090	View
77	BYN	LAK Kip	7170.12	View
78	BYN	LBP Lebanese Pound	29888.58	View
79	BYN	LKR Sri Lanka Rupee	104.0863	View
80	BYN	LRD Liberian Dollar	61.2448	View
81	BYN	LSL Loti	5.5667	View
82	BYN	LTL Lithuanian Litas	1.0022	View
83	BYN	LVL Latvian Lats	0.203984	View
84	BYN	LYD Libyan Dinar	2.1363	View
85	BYN	MAD Moroccan Dirham	3.1327	View
86	BYN	MDL Moldovan Leu	5.7985	View
87	BYN	MGA Malagasy Ariary	1387.33	View
88	BYN	MKD Denar	17.8943	View
89	BYN	MMK Kyat	700.6620	View
90	BYN	MNT Tugrik	1191.51	View
91	BYN	MOP Pataca	2.6923	View
92	BYN	MRO Ouguiya	133.5545	View
93	BYN	MUR Mauritius Rupee	15.5912	View
94	BYN	MVR Rufiyaa	5.1583	View
95	BYN	MWK Kwacha	578.1484	View
96	BYN	MXN Mexican Peso	5.8934	View
97	BYN	MYR Malaysian Ringgit	1.3073	View
98	BYN	MZN Mozambique Metical	21.3031	View
99	BYN	NAD Namibia Dollar	5.5667	View
100	BYN	NGN Naira	457.7788	View
101	BYN	NIO Cordoba Oro	12.2715	View
102	BYN	NOK Norwegian Krone	3.2042	View
103	BYN	NPR Nepalese Rupee	49.3159	View
104	BYN	NZD New Zealand Dollar	0.569862	View
105	BYN	OMR Rial Omani	0.128789	View
106	BYN	PAB Balboa	0.333676	View
107	BYN	PEN Sol	1.1328	View
108	BYN	PGK Kina	1.4366	View
109	BYN	PHP Philippine Peso	19.8733	View
110	BYN	PKR Pakistan Rupee	93.6556	View
111	BYN	PLN Zloty	1.2325	View
112	BYN	PYG Guarani	2160.70	View
113	BYN	QAR Qatari Rial	1.2146	View
114	BYN	RON New Romanian Leu	1.4733	View
115	BYN	RSD Serbian Dinar	34.0811	View
116	BYN	RUB Russian Ruble	27.1925	View
117	BYN	RWF Rwanda Franc	486.8580	View
118	BYN	SAR Saudi Riyal	1.2556	View
119	BYN	SBD Solomon Islands Dollar	2.6649	View
120	BYN	SCR Seychelles Rupee	4.8836	View
121	BYN	SDG Sudanese Pound	200.2596	View
122	BYN	SEK Swedish Krona	3.0979	View
123	BYN	SGD Singapore Dollar	0.426044	View
124	BYN	SHP Saint Helena Pound	0.250711	View
125	BYN	SLL Leone	7619.62	View
126	BYN	SOS Somali Shilling	190.6775	View
127	BYN	SRD Surinam Dollar	12.5617	View
128	BYN	STD Dobra	7185.59	View
129	BYN	SVC El Salvador Colon	2.9197	View
130	BYN	SYP Syrian Pound	36.9023	View
131	BYN	SZL Lilangeni	5.5667	View
132	BYN	THB Baht	10.7844	View
133	BYN	TJS Somoni	3.1998	View
134	BYN	TMT Turkmenistan New Manat	1.1676	View
135	BYN	TND Tunisian Dinar	0.977858	View
136	BYN	TOP Pa’anga	0.782176	View
137	BYN	TRY Turkish Lira	14.7502	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2620	View
139	BYN	TWD New Taiwan Dollar	10.6349	View
140	BYN	TZS Tanzanian Shilling	867.1847	View
141	BYN	UAH Hryvnia	14.7065	View
142	BYN	UGX Uganda Shilling	1258.36	View
143	BYN	USD US Dollar	0.333676	View
144	BYN	UYU Peso Uruguayo	13.5503	View
145	BYN	UZS Uzbekistan Sum	4033.37	View
146	BYN	VEF Bolivar	14913901.00	View
147	BYN	VND Dong	8801.12	View
148	BYN	VUV Vatu	39.8471	View
149	BYN	WST Tala	0.905527	View
150	BYN	XAF CFA Franc BEAC	190.3886	View
151	BYN	XCD East Caribbean Dollar	0.903225	View
152	BYN	XOF CFA Franc BCEAO	190.1077	View
153	BYN	XPF CFP Franc	34.6113	View
154	BYN	YER Yemeni Rial	79.5810	View
155	BYN	ZAR Rand	5.5586	View
156	BYN	ZMW Zambian Kwacha	6.5269	View
157	BYN	ZWL Zimbabwe Dollar	21208.18	View

1 BYN = Rate shown in target currency as of Mar 17, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation