£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Tuesday, March 17, 2026

Date

Mar 17, 2026

Available Rates

157

Previous Day

Mar 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9005	View
2	GBP	AFN Afghani	84.0404	View
3	GBP	ALL Lek	111.9600	View
4	GBP	AMD Armenian Dram	503.4004	View
5	GBP	ANG Netherlands Antillean Guilder	2.4009	View
6	GBP	AOA Kwanza	1224.51	View
7	GBP	ARS Argentine Peso	1862.55	View
8	GBP	AUD Australian Dollar	1.8775	View
9	GBP	AWG Aruban Florin	2.3881	View
10	GBP	AZN Azerbaijanian Manat	2.2680	View
11	GBP	BAM Convertible Mark	2.2697	View
12	GBP	BBD Barbados Dollar	2.6683	View
13	GBP	BDT Taka	163.5968	View
14	GBP	BGN Bulgarian Lev	2.2697	View
15	GBP	BHD Bahraini Dinar	0.505885	View
16	GBP	BIF Burundi Franc	3958.75	View
17	GBP	BMD Bermudian Dollar	1.3341	View
18	GBP	BND Brunei Dollar	1.7053	View
19	GBP	BOB Boliviano	9.2389	View
20	GBP	BRL Brazilian Real	6.9494	View
21	GBP	BSD Bahamian Dollar	1.3341	View
22	GBP	BTN Ngultrum	123.1803	View
23	GBP	BWP Pula	18.1697	View
24	GBP	BYN Belarussian Ruble	3.9983	View
25	GBP	BZD Belize Dollar	2.6848	View
26	GBP	CAD Canadian Dollar	1.8285	View
27	GBP	CDF Congolese Franc	3076.29	View
28	GBP	CHF Swiss Franc	1.0492	View
29	GBP	CLP Chilean Peso	1214.23	View
30	GBP	CNY Yuan Renminbi	9.1880	View
31	GBP	COP Colombian Peso	4940.51	View
32	GBP	CRC Costa Rican Colon	626.1930	View
33	GBP	CUC Peso Convertible	1.3341	View
34	GBP	CUP Cuban Peso	31.9798	View
35	GBP	CVE Cape Verde Escudo	127.9677	View
36	GBP	CZK Czech Koruna	28.2738	View
37	GBP	DJF Djibouti Franc	237.4154	View
38	GBP	DKK Danish Krone	8.6449	View
39	GBP	DOP Dominican Peso	81.5047	View
40	GBP	DZD Algerian Dinar	176.5208	View
41	GBP	EGP Egyptian Pound	69.8125	View
42	GBP	ERN Nakfa	20.0122	View
43	GBP	ETB Ethiopian Birr	209.9140	View
44	GBP	EUR Euro	1.1570	View
45	GBP	FJD Fiji Dollar	2.9478	View
46	GBP	FKP Falkland Islands Pound	1.0024	View
47	GBP	GEL Lari	3.6263	View
48	GBP	GHS Ghana Cedi	14.5093	View
49	GBP	GIP Gibraltar Pound	1.0024	View
50	GBP	GMD Dalasi	98.5175	View
51	GBP	GNF Guinea Franc	11701.79	View
52	GBP	GTQ Quetzal	10.2165	View
53	GBP	GYD Guyana Dollar	278.9303	View
54	GBP	HKD Hong Kong Dollar	10.4541	View
55	GBP	HNL Lempira	35.3848	View
56	GBP	HRK Croatian Kuna	8.7437	View
57	GBP	HTG Gourde	174.7310	View
58	GBP	HUF Forint	449.3004	View
59	GBP	IDR Rupiah	22624.42	View
60	GBP	ILS New Israeli Sheqel	4.1343	View
61	GBP	INR Indian Rupee	123.2276	View
62	GBP	IQD Iraqi Dinar	1746.54	View
63	GBP	IRR Iranian Rial	1759439.72	View
64	GBP	ISK Iceland Krona	166.1462	View
65	GBP	JMD Jamaican Dollar	209.6115	View
66	GBP	JOD Jordanian Dinar	0.945908	View
67	GBP	JPY Yen	212.0678	View
68	GBP	KES Kenyan Shilling	172.5829	View
69	GBP	KGS Som	116.3939	View
70	GBP	KHR Riel	5349.81	View
71	GBP	KMF Comoro Franc	570.9259	View
72	GBP	KPW North Korean Won	1200.75	View
73	GBP	KRW Won	1984.12	View
74	GBP	KWD Kuwaiti Dinar	0.409556	View
75	GBP	KYD Cayman Islands Dollar	1.1093	View
76	GBP	KZT Tenge	644.1650	View
77	GBP	LAK Kip	28668.43	View
78	GBP	LBP Lebanese Pound	119504.09	View
79	GBP	LKR Sri Lanka Rupee	416.1701	View
80	GBP	LRD Liberian Dollar	244.8761	View
81	GBP	LSL Loti	22.2574	View
82	GBP	LTL Lithuanian Litas	4.0070	View
83	GBP	LVL Latvian Lats	0.815595	View
84	GBP	LYD Libyan Dinar	8.5415	View
85	GBP	MAD Moroccan Dirham	12.5256	View
86	GBP	MDL Moldovan Leu	23.1842	View
87	GBP	MGA Malagasy Ariary	5547.00	View
88	GBP	MKD Denar	71.5472	View
89	GBP	MMK Kyat	2801.47	View
90	GBP	MNT Tugrik	4764.03	View
91	GBP	MOP Pataca	10.7647	View
92	GBP	MRO Ouguiya	533.9936	View
93	GBP	MUR Mauritius Rupee	62.3387	View
94	GBP	MVR Rufiyaa	20.6245	View
95	GBP	MWK Kwacha	2311.62	View
96	GBP	MXN Mexican Peso	23.5638	View
97	GBP	MYR Malaysian Ringgit	5.2271	View
98	GBP	MZN Mozambique Metical	85.1765	View
99	GBP	NAD Namibia Dollar	22.2574	View
100	GBP	NGN Naira	1830.35	View
101	GBP	NIO Cordoba Oro	49.0652	View
102	GBP	NOK Norwegian Krone	12.8115	View
103	GBP	NPR Nepalese Rupee	197.1808	View
104	GBP	NZD New Zealand Dollar	2.2785	View
105	GBP	OMR Rial Omani	0.514942	View
106	GBP	PAB Balboa	1.3341	View
107	GBP	PEN Sol	4.5294	View
108	GBP	PGK Kina	5.7438	View
109	GBP	PHP Philippine Peso	79.4598	View
110	GBP	PKR Pakistan Rupee	374.4651	View
111	GBP	PLN Zloty	4.9280	View
112	GBP	PYG Guarani	8639.18	View
113	GBP	QAR Qatari Rial	4.8563	View
114	GBP	RON New Romanian Leu	5.8909	View
115	GBP	RSD Serbian Dinar	136.2669	View
116	GBP	RUB Russian Ruble	108.7241	View
117	GBP	RWF Rwanda Franc	1946.61	View
118	GBP	SAR Saudi Riyal	5.0204	View
119	GBP	SBD Solomon Islands Dollar	10.6551	View
120	GBP	SCR Seychelles Rupee	19.5261	View
121	GBP	SDG Sudanese Pound	800.7019	View
122	GBP	SEK Swedish Krona	12.3863	View
123	GBP	SGD Singapore Dollar	1.7035	View
124	GBP	SHP Saint Helena Pound	1.0024	View
125	GBP	SLL Leone	30465.68	View
126	GBP	SOS Somali Shilling	762.3894	View
127	GBP	SRD Surinam Dollar	50.2259	View
128	GBP	STD Dobra	28730.30	View
129	GBP	SVC El Salvador Colon	11.6738	View
130	GBP	SYP Syrian Pound	147.5472	View
131	GBP	SZL Lilangeni	22.2574	View
132	GBP	THB Baht	43.1193	View
133	GBP	TJS Somoni	12.7937	View
134	GBP	TMT Turkmenistan New Manat	4.6682	View
135	GBP	TND Tunisian Dinar	3.9098	View
136	GBP	TOP Pa’anga	3.1274	View
137	GBP	TRY Turkish Lira	58.9761	View
138	GBP	TTD Trinidad and Tobago Dollar	9.0440	View
139	GBP	TWD New Taiwan Dollar	42.5216	View
140	GBP	TZS Tanzanian Shilling	3467.28	View
141	GBP	UAH Hryvnia	58.8013	View
142	GBP	UGX Uganda Shilling	5031.34	View
143	GBP	USD US Dollar	1.3341	View
144	GBP	UYU Peso Uruguayo	54.1786	View
145	GBP	UZS Uzbekistan Sum	16126.71	View
146	GBP	VEF Bolivar	59630537.99	View
147	GBP	VND Dong	35189.69	View
148	GBP	VUV Vatu	159.3215	View
149	GBP	WST Tala	3.6206	View
150	GBP	XAF CFA Franc BEAC	761.2345	View
151	GBP	XCD East Caribbean Dollar	3.6114	View
152	GBP	XOF CFA Franc BCEAO	760.1112	View
153	GBP	XPF CFP Franc	138.3871	View
154	GBP	YER Yemeni Rial	318.1904	View
155	GBP	ZAR Rand	22.2252	View
156	GBP	ZMW Zambian Kwacha	26.0967	View
157	GBP	ZWL Zimbabwe Dollar	84797.06	View

1 GBP = Rate shown in target currency as of Mar 17, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation