د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, March 2, 2026

Date

Mar 2, 2026

Available Rates

157

Previous Day

Mar 2, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2808	View
2	TND	AFN Afghani	21.9115	View
3	TND	ALL Lek	28.4410	View
4	TND	AMD Armenian Dram	131.4353	View
5	TND	ANG Netherlands Antillean Guilder	0.628132	View
6	TND	AOA Kwanza	319.7519	View
7	TND	ARS Argentine Peso	485.3464	View
8	TND	AUD Australian Dollar	0.491183	View
9	TND	AWG Aruban Florin	0.624257	View
10	TND	AZN Azerbaijanian Manat	0.593129	View
11	TND	BAM Convertible Mark	0.578753	View
12	TND	BBD Barbados Dollar	0.697494	View
13	TND	BDT Taka	42.6401	View
14	TND	BGN Bulgarian Lev	0.578753	View
15	TND	BHD Bahraini Dinar	0.131847	View
16	TND	BIF Burundi Franc	1034.90	View
17	TND	BMD Bermudian Dollar	0.348747	View
18	TND	BND Brunei Dollar	0.441911	View
19	TND	BOB Boliviano	2.4123	View
20	TND	BRL Brazilian Real	1.7892	View
21	TND	BSD Bahamian Dollar	0.348747	View
22	TND	BTN Ngultrum	31.8089	View
23	TND	BWP Pula	4.5925	View
24	TND	BYN Belarussian Ruble	1.0097	View
25	TND	BZD Belize Dollar	0.702605	View
26	TND	CAD Canadian Dollar	0.476087	View
27	TND	CDF Congolese Franc	789.7283	View
28	TND	CHF Swiss Franc	0.268068	View
29	TND	CLP Chilean Peso	304.7786	View
30	TND	CNY Yuan Renminbi	2.3982	View
31	TND	COP Colombian Peso	1310.51	View
32	TND	CRC Costa Rican Colon	164.9308	View
33	TND	CUC Peso Convertible	0.348747	View
34	TND	CUP Cuban Peso	8.3640	View
35	TND	CVE Cape Verde Escudo	32.6302	View
36	TND	CZK Czech Koruna	7.1754	View
37	TND	DJF Djibouti Franc	62.1488	View
38	TND	DKK Danish Krone	2.2114	View
39	TND	DOP Dominican Peso	20.9719	View
40	TND	DZD Algerian Dinar	45.3308	View
41	TND	EGP Egyptian Pound	16.8313	View
42	TND	ERN Nakfa	5.2312	View
43	TND	ETB Ethiopian Birr	54.4182	View
44	TND	EUR Euro	0.295860	View
45	TND	FJD Fiji Dollar	0.772815	View
46	TND	FKP Falkland Islands Pound	0.259436	View
47	TND	GBP Pound Sterling	0.259496	View
48	TND	GEL Lari	0.932220	View
49	TND	GHS Ghana Cedi	3.7203	View
50	TND	GIP Gibraltar Pound	0.259436	View
51	TND	GMD Dalasi	25.7477	View
52	TND	GNF Guinea Franc	3060.03	View
53	TND	GTQ Quetzal	2.6749	View
54	TND	GYD Guyana Dollar	72.9579	View
55	TND	HKD Hong Kong Dollar	2.7283	View
56	TND	HNL Lempira	9.2384	View
57	TND	HRK Croatian Kuna	2.2296	View
58	TND	HTG Gourde	45.9748	View
59	TND	HUF Forint	111.9846	View
60	TND	IDR Rupiah	5880.19	View
61	TND	ILS New Israeli Sheqel	1.0901	View
62	TND	INR Indian Rupee	31.8734	View
63	TND	IQD Iraqi Dinar	457.1026	View
64	TND	IRR Iranian Rial	457480.72	View
65	TND	ISK Iceland Krona	42.4594	View
66	TND	JMD Jamaican Dollar	54.4345	View
67	TND	JOD Jordanian Dinar	0.247261	View
68	TND	JPY Yen	54.5251	View
69	TND	KES Kenyan Shilling	45.0003	View
70	TND	KGS Som	30.4982	View
71	TND	KHR Riel	1397.42	View
72	TND	KMF Comoro Franc	145.5792	View
73	TND	KPW North Korean Won	313.8624	View
74	TND	KRW Won	509.4947	View
75	TND	KWD Kuwaiti Dinar	0.106872	View
76	TND	KYD Cayman Islands Dollar	0.289215	View
77	TND	KZT Tenge	173.8259	View
78	TND	LAK Kip	7453.17	View
79	TND	LBP Lebanese Pound	31110.78	View
80	TND	LKR Sri Lanka Rupee	108.1038	View
81	TND	LRD Liberian Dollar	64.0285	View
82	TND	LSL Loti	5.5859	View
83	TND	LTL Lithuanian Litas	1.0217	View
84	TND	LVL Latvian Lats	0.207967	View
85	TND	LYD Libyan Dinar	2.2036	View
86	TND	MAD Moroccan Dirham	3.1955	View
87	TND	MDL Moldovan Leu	5.9614	View
88	TND	MGA Malagasy Ariary	1474.68	View
89	TND	MKD Denar	18.2214	View
90	TND	MMK Kyat	732.3307	View
91	TND	MNT Tugrik	1244.79	View
92	TND	MOP Pataca	2.8100	View
93	TND	MRO Ouguiya	139.8513	View
94	TND	MUR Mauritius Rupee	16.1674	View
95	TND	MVR Rufiyaa	5.3914	View
96	TND	MWK Kwacha	604.7460	View
97	TND	MXN Mexican Peso	6.0200	View
98	TND	MYR Malaysian Ringgit	1.3664	View
99	TND	MZN Mozambique Metical	22.2903	View
100	TND	NAD Namibia Dollar	5.5859	View
101	TND	NGN Naira	474.5854	View
102	TND	NIO Cordoba Oro	12.8377	View
103	TND	NOK Norwegian Krone	3.3171	View
104	TND	NPR Nepalese Rupee	50.9182	View
105	TND	NZD New Zealand Dollar	0.583114	View
106	TND	OMR Rial Omani	0.134509	View
107	TND	PAB Balboa	0.348747	View
108	TND	PEN Sol	1.1702	View
109	TND	PGK Kina	1.5128	View
110	TND	PHP Philippine Peso	20.2997	View
111	TND	PKR Pakistan Rupee	97.8600	View
112	TND	PLN Zloty	1.2502	View
113	TND	PYG Guarani	2248.02	View
114	TND	QAR Qatari Rial	1.2694	View
115	TND	RON New Romanian Leu	1.5074	View
116	TND	RSD Serbian Dinar	34.6992	View
117	TND	RUB Russian Ruble	26.9694	View
118	TND	RWF Rwanda Franc	509.1879	View
119	TND	SAR Saudi Riyal	1.3107	View
120	TND	SBD Solomon Islands Dollar	2.7945	View
121	TND	SCR Seychelles Rupee	5.1140	View
122	TND	SDG Sudanese Pound	209.3033	View
123	TND	SEK Swedish Krona	3.1594	View
124	TND	SGD Singapore Dollar	0.442094	View
125	TND	SHP Saint Helena Pound	0.259436	View
126	TND	SLL Leone	7994.92	View
127	TND	SOS Somali Shilling	199.3066	View
128	TND	SRD Surinam Dollar	13.1797	View
129	TND	STD Dobra	7315.28	View
130	TND	SVC El Salvador Colon	3.0515	View
131	TND	SYP Syrian Pound	38.8510	View
132	TND	SZL Lilangeni	5.5859	View
133	TND	THB Baht	10.8926	View
134	TND	TJS Somoni	3.3166	View
135	TND	TMT Turkmenistan New Manat	1.2194	View
136	TND	TOP Pa’anga	0.818858	View
137	TND	TRY Turkish Lira	15.3336	View
138	TND	TTD Trinidad and Tobago Dollar	2.3609	View
139	TND	TWD New Taiwan Dollar	10.9625	View
140	TND	TZS Tanzanian Shilling	882.8784	View
141	TND	UAH Hryvnia	15.1016	View
142	TND	UGX Uganda Shilling	1256.57	View
143	TND	USD US Dollar	0.348747	View
144	TND	UYU Peso Uruguayo	13.4106	View
145	TND	UZS Uzbekistan Sum	4242.18	View
146	TND	VEF Bolivar	14624000.39	View
147	TND	VND Dong	9124.79	View
148	TND	VUV Vatu	41.4801	View
149	TND	WST Tala	0.945614	View
150	TND	XAF CFA Franc BEAC	194.1057	View
151	TND	XCD East Caribbean Dollar	0.943870	View
152	TND	XOF CFA Franc BCEAO	194.1922	View
153	TND	XPF CFP Franc	35.3836	View
154	TND	YER Yemeni Rial	83.1828	View
155	TND	ZAR Rand	5.5920	View
156	TND	ZMW Zambian Kwacha	6.5983	View
157	TND	ZWL Zimbabwe Dollar	22462.03	View

1 TND = Rate shown in target currency as of Mar 2, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation