د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, March 2, 2026

Date

Mar 2, 2026

Available Rates

157

Previous Day

Mar 2, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.400808	View
2	MAD	AFN Afghani	6.8570	View
3	MAD	ALL Lek	8.9004	View
4	MAD	AMD Armenian Dram	41.1317	View
5	MAD	ANG Netherlands Antillean Guilder	0.196569	View
6	MAD	AOA Kwanza	100.0640	View
7	MAD	ARS Argentine Peso	151.8856	View
8	MAD	AUD Australian Dollar	0.153712	View
9	MAD	AWG Aruban Florin	0.195356	View
10	MAD	AZN Azerbaijanian Manat	0.185615	View
11	MAD	BAM Convertible Mark	0.181116	View
12	MAD	BBD Barbados Dollar	0.218275	View
13	MAD	BDT Taka	13.3439	View
14	MAD	BGN Bulgarian Lev	0.181116	View
15	MAD	BHD Bahraini Dinar	0.041260	View
16	MAD	BIF Burundi Franc	323.8650	View
17	MAD	BMD Bermudian Dollar	0.109137	View
18	MAD	BND Brunei Dollar	0.138292	View
19	MAD	BOB Boliviano	0.754919	View
20	MAD	BRL Brazilian Real	0.559915	View
21	MAD	BSD Bahamian Dollar	0.109137	View
22	MAD	BTN Ngultrum	9.9544	View
23	MAD	BWP Pula	1.4372	View
24	MAD	BYN Belarussian Ruble	0.315970	View
25	MAD	BZD Belize Dollar	0.219875	View
26	MAD	CAD Canadian Dollar	0.148987	View
27	MAD	CDF Congolese Franc	247.1397	View
28	MAD	CHF Swiss Franc	0.083890	View
29	MAD	CLP Chilean Peso	95.3782	View
30	MAD	CNY Yuan Renminbi	0.750488	View
31	MAD	COP Colombian Peso	410.1144	View
32	MAD	CRC Costa Rican Colon	51.6139	View
33	MAD	CUC Peso Convertible	0.109137	View
34	MAD	CUP Cuban Peso	2.6175	View
35	MAD	CVE Cape Verde Escudo	10.2114	View
36	MAD	CZK Czech Koruna	2.2455	View
37	MAD	DJF Djibouti Franc	19.4490	View
38	MAD	DKK Danish Krone	0.692051	View
39	MAD	DOP Dominican Peso	6.5630	View
40	MAD	DZD Algerian Dinar	14.1859	View
41	MAD	EGP Egyptian Pound	5.2672	View
42	MAD	ERN Nakfa	1.6371	View
43	MAD	ETB Ethiopian Birr	17.0298	View
44	MAD	EUR Euro	0.092587	View
45	MAD	FJD Fiji Dollar	0.241846	View
46	MAD	FKP Falkland Islands Pound	0.081188	View
47	MAD	GBP Pound Sterling	0.081207	View
48	MAD	GEL Lari	0.291731	View
49	MAD	GHS Ghana Cedi	1.1642	View
50	MAD	GIP Gibraltar Pound	0.081188	View
51	MAD	GMD Dalasi	8.0575	View
52	MAD	GNF Guinea Franc	957.6125	View
53	MAD	GTQ Quetzal	0.837086	View
54	MAD	GYD Guyana Dollar	22.8316	View
55	MAD	HKD Hong Kong Dollar	0.853787	View
56	MAD	HNL Lempira	2.8911	View
57	MAD	HRK Croatian Kuna	0.697721	View
58	MAD	HTG Gourde	14.3875	View
59	MAD	HUF Forint	35.0448	View
60	MAD	IDR Rupiah	1840.16	View
61	MAD	ILS New Israeli Sheqel	0.341137	View
62	MAD	INR Indian Rupee	9.9745	View
63	MAD	IQD Iraqi Dinar	143.0469	View
64	MAD	IRR Iranian Rial	143165.24	View
65	MAD	ISK Iceland Krona	13.2874	View
66	MAD	JMD Jamaican Dollar	17.0349	View
67	MAD	JOD Jordanian Dinar	0.077378	View
68	MAD	JPY Yen	17.0632	View
69	MAD	KES Kenyan Shilling	14.0825	View
70	MAD	KGS Som	9.5442	View
71	MAD	KHR Riel	437.3136	View
72	MAD	KMF Comoro Franc	45.5580	View
73	MAD	KPW North Korean Won	98.2209	View
74	MAD	KRW Won	159.4426	View
75	MAD	KWD Kuwaiti Dinar	0.033444	View
76	MAD	KYD Cayman Islands Dollar	0.090507	View
77	MAD	KZT Tenge	54.3975	View
78	MAD	LAK Kip	2332.41	View
79	MAD	LBP Lebanese Pound	9735.89	View
80	MAD	LKR Sri Lanka Rupee	33.8303	View
81	MAD	LRD Liberian Dollar	20.0372	View
82	MAD	LSL Loti	1.7481	View
83	MAD	LTL Lithuanian Litas	0.319741	View
84	MAD	LVL Latvian Lats	0.065081	View
85	MAD	LYD Libyan Dinar	0.689614	View
86	MAD	MDL Moldovan Leu	1.8656	View
87	MAD	MGA Malagasy Ariary	461.4914	View
88	MAD	MKD Denar	5.7022	View
89	MAD	MMK Kyat	229.1775	View
90	MAD	MNT Tugrik	389.5477	View
91	MAD	MOP Pataca	0.879381	View
92	MAD	MRO Ouguiya	43.7654	View
93	MAD	MUR Mauritius Rupee	5.0595	View
94	MAD	MVR Rufiyaa	1.6872	View
95	MAD	MWK Kwacha	189.2508	View
96	MAD	MXN Mexican Peso	1.8839	View
97	MAD	MYR Malaysian Ringgit	0.427618	View
98	MAD	MZN Mozambique Metical	6.9756	View
99	MAD	NAD Namibia Dollar	1.7481	View
100	MAD	NGN Naira	148.5180	View
101	MAD	NIO Cordoba Oro	4.0175	View
102	MAD	NOK Norwegian Krone	1.0381	View
103	MAD	NPR Nepalese Rupee	15.9345	View
104	MAD	NZD New Zealand Dollar	0.182481	View
105	MAD	OMR Rial Omani	0.042093	View
106	MAD	PAB Balboa	0.109137	View
107	MAD	PEN Sol	0.366208	View
108	MAD	PGK Kina	0.473411	View
109	MAD	PHP Philippine Peso	6.3526	View
110	MAD	PKR Pakistan Rupee	30.6246	View
111	MAD	PLN Zloty	0.391253	View
112	MAD	PYG Guarani	703.5020	View
113	MAD	QAR Qatari Rial	0.397261	View
114	MAD	RON New Romanian Leu	0.471733	View
115	MAD	RSD Serbian Dinar	10.8589	View
116	MAD	RUB Russian Ruble	8.4399	View
117	MAD	RWF Rwanda Franc	159.3466	View
118	MAD	SAR Saudi Riyal	0.410175	View
119	MAD	SBD Solomon Islands Dollar	0.874524	View
120	MAD	SCR Seychelles Rupee	1.6004	View
121	MAD	SDG Sudanese Pound	65.4999	View
122	MAD	SEK Swedish Krona	0.988714	View
123	MAD	SGD Singapore Dollar	0.138350	View
124	MAD	SHP Saint Helena Pound	0.081188	View
125	MAD	SLL Leone	2501.95	View
126	MAD	SOS Somali Shilling	62.3716	View
127	MAD	SRD Surinam Dollar	4.1245	View
128	MAD	STD Dobra	2289.26	View
129	MAD	SVC El Salvador Colon	0.954956	View
130	MAD	SYP Syrian Pound	12.1581	View
131	MAD	SZL Lilangeni	1.7481	View
132	MAD	THB Baht	3.4088	View
133	MAD	TJS Somoni	1.0379	View
134	MAD	TMT Turkmenistan New Manat	0.381606	View
135	MAD	TND Tunisian Dinar	0.312942	View
136	MAD	TOP Pa’anga	0.256255	View
137	MAD	TRY Turkish Lira	4.7985	View
138	MAD	TTD Trinidad and Tobago Dollar	0.738817	View
139	MAD	TWD New Taiwan Dollar	3.4306	View
140	MAD	TZS Tanzanian Shilling	276.2903	View
141	MAD	UAH Hryvnia	4.7259	View
142	MAD	UGX Uganda Shilling	393.2344	View
143	MAD	USD US Dollar	0.109137	View
144	MAD	UYU Peso Uruguayo	4.1967	View
145	MAD	UZS Uzbekistan Sum	1327.56	View
146	MAD	VEF Bolivar	4576473.91	View
147	MAD	VND Dong	2855.54	View
148	MAD	VUV Vatu	12.9809	View
149	MAD	WST Tala	0.295923	View
150	MAD	XAF CFA Franc BEAC	60.7439	View
151	MAD	XCD East Caribbean Dollar	0.295377	View
152	MAD	XOF CFA Franc BCEAO	60.7710	View
153	MAD	XPF CFP Franc	11.0730	View
154	MAD	YER Yemeni Rial	26.0315	View
155	MAD	ZAR Rand	1.7500	View
156	MAD	ZMW Zambian Kwacha	2.0649	View
157	MAD	ZWL Zimbabwe Dollar	7029.33	View

1 MAD = Rate shown in target currency as of Mar 2, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation