د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, March 2, 2026

Date

Mar 2, 2026

Available Rates

157

Previous Day

Mar 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.399035	View
2	MAD	AFN Afghani	6.8255	View
3	MAD	ALL Lek	8.8595	View
4	MAD	AMD Armenian Dram	40.9425	View
5	MAD	ANG Netherlands Antillean Guilder	0.195665	View
6	MAD	AOA Kwanza	99.6037	View
7	MAD	ARS Argentine Peso	151.1870	View
8	MAD	AUD Australian Dollar	0.153964	View
9	MAD	AWG Aruban Florin	0.194458	View
10	MAD	AZN Azerbaijanian Manat	0.184761	View
11	MAD	BAM Convertible Mark	0.180283	View
12	MAD	BBD Barbados Dollar	0.217271	View
13	MAD	BDT Taka	13.2778	View
14	MAD	BGN Bulgarian Lev	0.180283	View
15	MAD	BHD Bahraini Dinar	0.041105	View
16	MAD	BIF Burundi Franc	322.3752	View
17	MAD	BMD Bermudian Dollar	0.108635	View
18	MAD	BND Brunei Dollar	0.137656	View
19	MAD	BOB Boliviano	0.751447	View
20	MAD	BRL Brazilian Real	0.565634	View
21	MAD	BSD Bahamian Dollar	0.108635	View
22	MAD	BTN Ngultrum	9.9086	View
23	MAD	BWP Pula	1.4306	View
24	MAD	BYN Belarussian Ruble	0.314887	View
25	MAD	BZD Belize Dollar	0.218863	View
26	MAD	CAD Canadian Dollar	0.148503	View
27	MAD	CDF Congolese Franc	246.0029	View
28	MAD	CHF Swiss Franc	0.084666	View
29	MAD	CLP Chilean Peso	94.9395	View
30	MAD	CNY Yuan Renminbi	0.747691	View
31	MAD	COP Colombian Peso	408.2279	View
32	MAD	CRC Costa Rican Colon	51.3765	View
33	MAD	CUC Peso Convertible	0.108635	View
34	MAD	CUP Cuban Peso	2.6054	View
35	MAD	CVE Cape Verde Escudo	10.1644	View
36	MAD	CZK Czech Koruna	2.2543	View
37	MAD	DJF Djibouti Franc	19.3596	View
38	MAD	DKK Danish Krone	0.693828	View
39	MAD	DOP Dominican Peso	6.5328	View
40	MAD	DZD Algerian Dinar	14.1207	View
41	MAD	EGP Egyptian Pound	5.3039	View
42	MAD	ERN Nakfa	1.6295	View
43	MAD	ETB Ethiopian Birr	16.9515	View
44	MAD	EUR Euro	0.092866	View
45	MAD	FJD Fiji Dollar	0.241208	View
46	MAD	FKP Falkland Islands Pound	0.080815	View
47	MAD	GBP Pound Sterling	0.081156	View
48	MAD	GEL Lari	0.290389	View
49	MAD	GHS Ghana Cedi	1.1589	View
50	MAD	GIP Gibraltar Pound	0.080815	View
51	MAD	GMD Dalasi	8.0205	View
52	MAD	GNF Guinea Franc	953.2077	View
53	MAD	GTQ Quetzal	0.833235	View
54	MAD	GYD Guyana Dollar	22.7266	View
55	MAD	HKD Hong Kong Dollar	0.849817	View
56	MAD	HNL Lempira	2.8778	View
57	MAD	HRK Croatian Kuna	0.694512	View
58	MAD	HTG Gourde	14.3213	View
59	MAD	HUF Forint	35.4474	View
60	MAD	IDR Rupiah	1833.41	View
61	MAD	ILS New Israeli Sheqel	0.334934	View
62	MAD	INR Indian Rupee	9.9662	View
63	MAD	IQD Iraqi Dinar	142.3889	View
64	MAD	IRR Iranian Rial	142506.71	View
65	MAD	ISK Iceland Krona	13.3636	View
66	MAD	JMD Jamaican Dollar	16.9565	View
67	MAD	JOD Jordanian Dinar	0.077022	View
68	MAD	JPY Yen	17.1052	View
69	MAD	KES Kenyan Shilling	14.0177	View
70	MAD	KGS Som	9.5003	View
71	MAD	KHR Riel	435.3020	View
72	MAD	KMF Comoro Franc	45.3484	View
73	MAD	KPW North Korean Won	97.7691	View
74	MAD	KRW Won	158.8380	View
75	MAD	KWD Kuwaiti Dinar	0.033291	View
76	MAD	KYD Cayman Islands Dollar	0.090091	View
77	MAD	KZT Tenge	54.1473	View
78	MAD	LAK Kip	2321.69	View
79	MAD	LBP Lebanese Pound	9691.11	View
80	MAD	LKR Sri Lanka Rupee	33.6827	View
81	MAD	LRD Liberian Dollar	19.9451	View
82	MAD	LSL Loti	1.7400	View
83	MAD	LTL Lithuanian Litas	0.318270	View
84	MAD	LVL Latvian Lats	0.064782	View
85	MAD	LYD Libyan Dinar	0.686442	View
86	MAD	MDL Moldovan Leu	1.8570	View
87	MAD	MGA Malagasy Ariary	459.3686	View
88	MAD	MKD Denar	5.6760	View
89	MAD	MMK Kyat	228.1174	View
90	MAD	MNT Tugrik	387.7559	View
91	MAD	MOP Pataca	0.875336	View
92	MAD	MRO Ouguiya	43.5641	View
93	MAD	MUR Mauritius Rupee	5.0362	View
94	MAD	MVR Rufiyaa	1.6794	View
95	MAD	MWK Kwacha	188.3803	View
96	MAD	MXN Mexican Peso	1.8847	View
97	MAD	MYR Malaysian Ringgit	0.426612	View
98	MAD	MZN Mozambique Metical	6.9435	View
99	MAD	NAD Namibia Dollar	1.7400	View
100	MAD	NGN Naira	147.8349	View
101	MAD	NIO Cordoba Oro	3.9990	View
102	MAD	NOK Norwegian Krone	1.0393	View
103	MAD	NPR Nepalese Rupee	15.8612	View
104	MAD	NZD New Zealand Dollar	0.183031	View
105	MAD	OMR Rial Omani	0.041982	View
106	MAD	PAB Balboa	0.108635	View
107	MAD	PEN Sol	0.363392	View
108	MAD	PGK Kina	0.471233	View
109	MAD	PHP Philippine Peso	6.3275	View
110	MAD	PKR Pakistan Rupee	30.4777	View
111	MAD	PLN Zloty	0.394127	View
112	MAD	PYG Guarani	700.2661	View
113	MAD	QAR Qatari Rial	0.395434	View
114	MAD	RON New Romanian Leu	0.473398	View
115	MAD	RSD Serbian Dinar	10.8089	View
116	MAD	RUB Russian Ruble	8.4011	View
117	MAD	RWF Rwanda Franc	158.6137	View
118	MAD	SAR Saudi Riyal	0.408711	View
119	MAD	SBD Solomon Islands Dollar	0.881384	View
120	MAD	SCR Seychelles Rupee	1.5930	View
121	MAD	SDG Sudanese Pound	65.1987	View
122	MAD	SEK Swedish Krona	0.994420	View
123	MAD	SGD Singapore Dollar	0.138371	View
124	MAD	SHP Saint Helena Pound	0.080815	View
125	MAD	SLL Leone	2490.44	View
126	MAD	SOS Somali Shilling	62.0847	View
127	MAD	SRD Surinam Dollar	4.1055	View
128	MAD	STD Dobra	2278.73	View
129	MAD	SVC El Salvador Colon	0.950563	View
130	MAD	SYP Syrian Pound	12.1022	View
131	MAD	SZL Lilangeni	1.7400	View
132	MAD	THB Baht	3.4231	View
133	MAD	TJS Somoni	1.0331	View
134	MAD	TMT Turkmenistan New Manat	0.379850	View
135	MAD	TND Tunisian Dinar	0.311503	View
136	MAD	TOP Pa’anga	0.255038	View
137	MAD	TRY Turkish Lira	4.7755	View
138	MAD	TTD Trinidad and Tobago Dollar	0.735419	View
139	MAD	TWD New Taiwan Dollar	3.4214	View
140	MAD	TZS Tanzanian Shilling	276.2081	View
141	MAD	UAH Hryvnia	4.7042	View
142	MAD	UGX Uganda Shilling	391.4255	View
143	MAD	USD US Dollar	0.108635	View
144	MAD	UYU Peso Uruguayo	4.1774	View
145	MAD	UZS Uzbekistan Sum	1321.45	View
146	MAD	VEF Bolivar	4555422.97	View
147	MAD	VND Dong	2849.00	View
148	MAD	VUV Vatu	12.9211	View
149	MAD	WST Tala	0.294782	View
150	MAD	XAF CFA Franc BEAC	60.4645	View
151	MAD	XCD East Caribbean Dollar	0.294018	View
152	MAD	XOF CFA Franc BCEAO	60.7592	View
153	MAD	XPF CFP Franc	11.0359	View
154	MAD	YER Yemeni Rial	25.9117	View
155	MAD	ZAR Rand	1.7557	View
156	MAD	ZMW Zambian Kwacha	2.0554	View
157	MAD	ZWL Zimbabwe Dollar	6996.99	View

1 MAD = Rate shown in target currency as of Mar 2, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation