ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, March 2, 2026

Date

Mar 2, 2026

Available Rates

157

Previous Day

Mar 2, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3739	View
2	GEL	AFN Afghani	23.5046	View
3	GEL	ALL Lek	30.5088	View
4	GEL	AMD Armenian Dram	140.9916	View
5	GEL	ANG Netherlands Antillean Guilder	0.673801	View
6	GEL	AOA Kwanza	343.0001	View
7	GEL	ARS Argentine Peso	520.6345	View
8	GEL	AUD Australian Dollar	0.526895	View
9	GEL	AWG Aruban Florin	0.669645	View
10	GEL	AZN Azerbaijanian Manat	0.636253	View
11	GEL	BAM Convertible Mark	0.620833	View
12	GEL	BBD Barbados Dollar	0.748207	View
13	GEL	BDT Taka	45.7403	View
14	GEL	BGN Bulgarian Lev	0.620833	View
15	GEL	BHD Bahraini Dinar	0.141434	View
16	GEL	BIF Burundi Franc	1110.15	View
17	GEL	BMD Bermudian Dollar	0.374103	View
18	GEL	BND Brunei Dollar	0.474041	View
19	GEL	BOB Boliviano	2.5877	View
20	GEL	BRL Brazilian Real	1.9193	View
21	GEL	BSD Bahamian Dollar	0.374103	View
22	GEL	BTN Ngultrum	34.1217	View
23	GEL	BWP Pula	4.9264	View
24	GEL	BYN Belarussian Ruble	1.0831	View
25	GEL	BZD Belize Dollar	0.753690	View
26	GEL	CAD Canadian Dollar	0.510702	View
27	GEL	CDF Congolese Franc	847.1472	View
28	GEL	CHF Swiss Franc	0.287559	View
29	GEL	CLP Chilean Peso	326.9382	View
30	GEL	CNY Yuan Renminbi	2.5725	View
31	GEL	COP Colombian Peso	1405.79	View
32	GEL	CRC Costa Rican Colon	176.9224	View
33	GEL	CUC Peso Convertible	0.374103	View
34	GEL	CUP Cuban Peso	8.9722	View
35	GEL	CVE Cape Verde Escudo	35.0027	View
36	GEL	CZK Czech Koruna	7.6972	View
37	GEL	DJF Djibouti Franc	66.6675	View
38	GEL	DKK Danish Krone	2.3722	View
39	GEL	DOP Dominican Peso	22.4967	View
40	GEL	DZD Algerian Dinar	48.6266	View
41	GEL	EGP Egyptian Pound	18.0551	View
42	GEL	ERN Nakfa	5.6116	View
43	GEL	ETB Ethiopian Birr	58.3748	View
44	GEL	EUR Euro	0.317371	View
45	GEL	FJD Fiji Dollar	0.829004	View
46	GEL	FKP Falkland Islands Pound	0.278299	View
47	GEL	GBP Pound Sterling	0.278364	View
48	GEL	GHS Ghana Cedi	3.9908	View
49	GEL	GIP Gibraltar Pound	0.278299	View
50	GEL	GMD Dalasi	27.6197	View
51	GEL	GNF Guinea Franc	3282.51	View
52	GEL	GTQ Quetzal	2.8694	View
53	GEL	GYD Guyana Dollar	78.2624	View
54	GEL	HKD Hong Kong Dollar	2.9266	View
55	GEL	HNL Lempira	9.9100	View
56	GEL	HRK Croatian Kuna	2.3917	View
57	GEL	HTG Gourde	49.3175	View
58	GEL	HUF Forint	120.1266	View
59	GEL	IDR Rupiah	6307.72	View
60	GEL	ILS New Israeli Sheqel	1.1694	View
61	GEL	INR Indian Rupee	34.1908	View
62	GEL	IQD Iraqi Dinar	490.3372	View
63	GEL	IRR Iranian Rial	490742.81	View
64	GEL	ISK Iceland Krona	45.5465	View
65	GEL	JMD Jamaican Dollar	58.3922	View
66	GEL	JOD Jordanian Dinar	0.265239	View
67	GEL	JPY Yen	58.4894	View
68	GEL	KES Kenyan Shilling	48.2721	View
69	GEL	KGS Som	32.7156	View
70	GEL	KHR Riel	1499.03	View
71	GEL	KMF Comoro Franc	156.1639	View
72	GEL	KPW North Korean Won	336.6824	View
73	GEL	KRW Won	546.5386	View
74	GEL	KWD Kuwaiti Dinar	0.114642	View
75	GEL	KYD Cayman Islands Dollar	0.310243	View
76	GEL	KZT Tenge	186.4643	View
77	GEL	LAK Kip	7995.07	View
78	GEL	LBP Lebanese Pound	33372.75	View
79	GEL	LKR Sri Lanka Rupee	115.9637	View
80	GEL	LRD Liberian Dollar	68.6838	View
81	GEL	LSL Loti	5.9921	View
82	GEL	LTL Lithuanian Litas	1.0960	View
83	GEL	LVL Latvian Lats	0.223087	View
84	GEL	LYD Libyan Dinar	2.3639	View
85	GEL	MAD Moroccan Dirham	3.4278	View
86	GEL	MDL Moldovan Leu	6.3949	View
87	GEL	MGA Malagasy Ariary	1581.90	View
88	GEL	MKD Denar	19.5462	View
89	GEL	MMK Kyat	785.5763	View
90	GEL	MNT Tugrik	1335.29	View
91	GEL	MOP Pataca	3.0144	View
92	GEL	MRO Ouguiya	150.0194	View
93	GEL	MUR Mauritius Rupee	17.3429	View
94	GEL	MVR Rufiyaa	5.7834	View
95	GEL	MWK Kwacha	648.7153	View
96	GEL	MXN Mexican Peso	6.4577	View
97	GEL	MYR Malaysian Ringgit	1.4658	View
98	GEL	MZN Mozambique Metical	23.9109	View
99	GEL	NAD Namibia Dollar	5.9921	View
100	GEL	NGN Naira	509.0911	View
101	GEL	NIO Cordoba Oro	13.7711	View
102	GEL	NOK Norwegian Krone	3.5583	View
103	GEL	NPR Nepalese Rupee	54.6203	View
104	GEL	NZD New Zealand Dollar	0.625511	View
105	GEL	OMR Rial Omani	0.144289	View
106	GEL	PAB Balboa	0.374103	View
107	GEL	PEN Sol	1.2553	View
108	GEL	PGK Kina	1.6228	View
109	GEL	PHP Philippine Peso	21.7756	View
110	GEL	PKR Pakistan Rupee	104.9752	View
111	GEL	PLN Zloty	1.3411	View
112	GEL	PYG Guarani	2411.47	View
113	GEL	QAR Qatari Rial	1.3617	View
114	GEL	RON New Romanian Leu	1.6170	View
115	GEL	RSD Serbian Dinar	37.2221	View
116	GEL	RUB Russian Ruble	28.9303	View
117	GEL	RWF Rwanda Franc	546.2095	View
118	GEL	SAR Saudi Riyal	1.4060	View
119	GEL	SBD Solomon Islands Dollar	2.9977	View
120	GEL	SCR Seychelles Rupee	5.4858	View
121	GEL	SDG Sudanese Pound	224.5211	View
122	GEL	SEK Swedish Krona	3.3891	View
123	GEL	SGD Singapore Dollar	0.474238	View
124	GEL	SHP Saint Helena Pound	0.278299	View
125	GEL	SLL Leone	8576.21	View
126	GEL	SOS Somali Shilling	213.7976	View
127	GEL	SRD Surinam Dollar	14.1380	View
128	GEL	STD Dobra	7847.16	View
129	GEL	SVC El Salvador Colon	3.2734	View
130	GEL	SYP Syrian Pound	41.6758	View
131	GEL	SZL Lilangeni	5.9921	View
132	GEL	THB Baht	11.6846	View
133	GEL	TJS Somoni	3.5578	View
134	GEL	TMT Turkmenistan New Manat	1.3081	View
135	GEL	TND Tunisian Dinar	1.0727	View
136	GEL	TOP Pa’anga	0.878395	View
137	GEL	TRY Turkish Lira	16.4484	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5325	View
139	GEL	TWD New Taiwan Dollar	11.7596	View
140	GEL	TZS Tanzanian Shilling	947.0699	View
141	GEL	UAH Hryvnia	16.1996	View
142	GEL	UGX Uganda Shilling	1347.93	View
143	GEL	USD US Dollar	0.374103	View
144	GEL	UYU Peso Uruguayo	14.3856	View
145	GEL	UZS Uzbekistan Sum	4550.62	View
146	GEL	VEF Bolivar	15687268.72	View
147	GEL	VND Dong	9788.23	View
148	GEL	VUV Vatu	44.4960	View
149	GEL	WST Tala	1.0144	View
150	GEL	XAF CFA Franc BEAC	208.2185	View
151	GEL	XCD East Caribbean Dollar	1.0125	View
152	GEL	XOF CFA Franc BCEAO	208.3114	View
153	GEL	XPF CFP Franc	37.9562	View
154	GEL	YER Yemeni Rial	89.2308	View
155	GEL	ZAR Rand	5.9986	View
156	GEL	ZMW Zambian Kwacha	7.0780	View
157	GEL	ZWL Zimbabwe Dollar	24095.18	View

1 GEL = Rate shown in target currency as of Mar 2, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation