kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, March 2, 2026

Date

Mar 2, 2026

Available Rates

157

Previous Day

Mar 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.383955	View
2	NOK	AFN Afghani	6.5675	View
3	NOK	ALL Lek	8.5246	View
4	NOK	AMD Armenian Dram	39.3953	View
5	NOK	ANG Netherlands Antillean Guilder	0.188270	View
6	NOK	AOA Kwanza	95.8396	View
7	NOK	ARS Argentine Peso	145.4735	View
8	NOK	AUD Australian Dollar	0.148145	View
9	NOK	AWG Aruban Florin	0.187109	View
10	NOK	AZN Azerbaijanian Manat	0.177779	View
11	NOK	BAM Convertible Mark	0.173470	View
12	NOK	BBD Barbados Dollar	0.209060	View
13	NOK	BDT Taka	12.7760	View
14	NOK	BGN Bulgarian Lev	0.173470	View
15	NOK	BHD Bahraini Dinar	0.039551	View
16	NOK	BIF Burundi Franc	310.1924	View
17	NOK	BMD Bermudian Dollar	0.104530	View
18	NOK	BND Brunei Dollar	0.132454	View
19	NOK	BOB Boliviano	0.723049	View
20	NOK	BRL Brazilian Real	0.544258	View
21	NOK	BSD Bahamian Dollar	0.104530	View
22	NOK	BTN Ngultrum	9.5341	View
23	NOK	BWP Pula	1.3765	View
24	NOK	BYN Belarussian Ruble	0.302987	View
25	NOK	BZD Belize Dollar	0.210592	View
26	NOK	CAD Canadian Dollar	0.142891	View
27	NOK	CDF Congolese Franc	236.7062	View
28	NOK	CHF Swiss Franc	0.081467	View
29	NOK	CLP Chilean Peso	91.3517	View
30	NOK	CNY Yuan Renminbi	0.719435	View
31	NOK	COP Colombian Peso	392.8006	View
32	NOK	CRC Costa Rican Colon	49.4349	View
33	NOK	CUC Peso Convertible	0.104530	View
34	NOK	CUP Cuban Peso	2.5070	View
35	NOK	CVE Cape Verde Escudo	9.7803	View
36	NOK	CZK Czech Koruna	2.1691	View
37	NOK	DJF Djibouti Franc	18.6279	View
38	NOK	DKK Danish Krone	0.667607	View
39	NOK	DOP Dominican Peso	6.2859	View
40	NOK	DZD Algerian Dinar	13.5870	View
41	NOK	EGP Egyptian Pound	5.1035	View
42	NOK	ERN Nakfa	1.5680	View
43	NOK	ETB Ethiopian Birr	16.3108	View
44	NOK	EUR Euro	0.089357	View
45	NOK	FJD Fiji Dollar	0.232093	View
46	NOK	FKP Falkland Islands Pound	0.077761	View
47	NOK	GBP Pound Sterling	0.078089	View
48	NOK	GEL Lari	0.279415	View
49	NOK	GHS Ghana Cedi	1.1151	View
50	NOK	GIP Gibraltar Pound	0.077761	View
51	NOK	GMD Dalasi	7.7174	View
52	NOK	GNF Guinea Franc	917.1851	View
53	NOK	GTQ Quetzal	0.801747	View
54	NOK	GYD Guyana Dollar	21.8678	View
55	NOK	HKD Hong Kong Dollar	0.817701	View
56	NOK	HNL Lempira	2.7690	View
57	NOK	HRK Croatian Kuna	0.668265	View
58	NOK	HTG Gourde	13.7801	View
59	NOK	HUF Forint	34.1078	View
60	NOK	IDR Rupiah	1764.13	View
61	NOK	ILS New Israeli Sheqel	0.322276	View
62	NOK	INR Indian Rupee	9.5896	View
63	NOK	IQD Iraqi Dinar	137.0079	View
64	NOK	IRR Iranian Rial	137121.25	View
65	NOK	ISK Iceland Krona	12.8585	View
66	NOK	JMD Jamaican Dollar	16.3157	View
67	NOK	JOD Jordanian Dinar	0.074112	View
68	NOK	JPY Yen	16.4588	View
69	NOK	KES Kenyan Shilling	13.4880	View
70	NOK	KGS Som	9.1413	View
71	NOK	KHR Riel	418.8516	View
72	NOK	KMF Comoro Franc	43.6346	View
73	NOK	KPW North Korean Won	94.0743	View
74	NOK	KRW Won	152.8353	View
75	NOK	KWD Kuwaiti Dinar	0.032032	View
76	NOK	KYD Cayman Islands Dollar	0.086686	View
77	NOK	KZT Tenge	52.1010	View
78	NOK	LAK Kip	2233.95	View
79	NOK	LBP Lebanese Pound	9324.87	View
80	NOK	LKR Sri Lanka Rupee	32.4098	View
81	NOK	LRD Liberian Dollar	19.1913	View
82	NOK	LSL Loti	1.6743	View
83	NOK	LTL Lithuanian Litas	0.306243	View
84	NOK	LVL Latvian Lats	0.062334	View
85	NOK	LYD Libyan Dinar	0.660501	View
86	NOK	MAD Moroccan Dirham	0.962209	View
87	NOK	MDL Moldovan Leu	1.7868	View
88	NOK	MGA Malagasy Ariary	442.0086	View
89	NOK	MKD Denar	5.4615	View
90	NOK	MMK Kyat	219.4967	View
91	NOK	MNT Tugrik	373.1022	View
92	NOK	MOP Pataca	0.842257	View
93	NOK	MRO Ouguiya	41.9178	View
94	NOK	MUR Mauritius Rupee	4.8459	View
95	NOK	MVR Rufiyaa	1.6160	View
96	NOK	MWK Kwacha	181.2613	View
97	NOK	MXN Mexican Peso	1.8135	View
98	NOK	MYR Malaysian Ringgit	0.410490	View
99	NOK	MZN Mozambique Metical	6.6811	View
100	NOK	NAD Namibia Dollar	1.6743	View
101	NOK	NGN Naira	142.2481	View
102	NOK	NIO Cordoba Oro	3.8479	View
103	NOK	NPR Nepalese Rupee	15.2618	View
104	NOK	NZD New Zealand Dollar	0.176114	View
105	NOK	OMR Rial Omani	0.040396	View
106	NOK	PAB Balboa	0.104530	View
107	NOK	PEN Sol	0.349659	View
108	NOK	PGK Kina	0.453425	View
109	NOK	PHP Philippine Peso	6.0884	View
110	NOK	PKR Pakistan Rupee	29.3259	View
111	NOK	PLN Zloty	0.379233	View
112	NOK	PYG Guarani	673.8024	View
113	NOK	QAR Qatari Rial	0.380490	View
114	NOK	RON New Romanian Leu	0.455508	View
115	NOK	RSD Serbian Dinar	10.4004	View
116	NOK	RUB Russian Ruble	8.0836	View
117	NOK	RWF Rwanda Franc	152.6195	View
118	NOK	SAR Saudi Riyal	0.393266	View
119	NOK	SBD Solomon Islands Dollar	0.848076	View
120	NOK	SCR Seychelles Rupee	1.5328	View
121	NOK	SDG Sudanese Pound	62.7347	View
122	NOK	SEK Swedish Krona	0.956840	View
123	NOK	SGD Singapore Dollar	0.133142	View
124	NOK	SHP Saint Helena Pound	0.077761	View
125	NOK	SLL Leone	2396.33	View
126	NOK	SOS Somali Shilling	59.7384	View
127	NOK	SRD Surinam Dollar	3.9504	View
128	NOK	STD Dobra	2192.62	View
129	NOK	SVC El Salvador Colon	0.914641	View
130	NOK	SYP Syrian Pound	11.6449	View
131	NOK	SZL Lilangeni	1.6743	View
132	NOK	THB Baht	3.2937	View
133	NOK	TJS Somoni	0.994102	View
134	NOK	TMT Turkmenistan New Manat	0.365495	View
135	NOK	TND Tunisian Dinar	0.299731	View
136	NOK	TOP Pa’anga	0.245400	View
137	NOK	TRY Turkish Lira	4.5950	View
138	NOK	TTD Trinidad and Tobago Dollar	0.707627	View
139	NOK	TWD New Taiwan Dollar	3.2921	View
140	NOK	TZS Tanzanian Shilling	265.7699	View
141	NOK	UAH Hryvnia	4.5264	View
142	NOK	UGX Uganda Shilling	376.6332	View
143	NOK	USD US Dollar	0.104530	View
144	NOK	UYU Peso Uruguayo	4.0196	View
145	NOK	UZS Uzbekistan Sum	1271.51	View
146	NOK	VEF Bolivar	4383269.38	View
147	NOK	VND Dong	2741.33	View
148	NOK	VUV Vatu	12.4328	View
149	NOK	WST Tala	0.283642	View
150	NOK	XAF CFA Franc BEAC	58.1795	View
151	NOK	XCD East Caribbean Dollar	0.282907	View
152	NOK	XOF CFA Franc BCEAO	58.4630	View
153	NOK	XPF CFP Franc	10.6188	View
154	NOK	YER Yemeni Rial	24.9325	View
155	NOK	ZAR Rand	1.6893	View
156	NOK	ZMW Zambian Kwacha	1.9777	View
157	NOK	ZWL Zimbabwe Dollar	6732.57	View

1 NOK = Rate shown in target currency as of Mar 2, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation