G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, March 2, 2026

Date

Mar 2, 2026

Available Rates

157

Previous Day

Mar 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.027863	View
2	HTG	AFN Afghani	0.476597	View
3	HTG	ALL Lek	0.618621	View
4	HTG	AMD Armenian Dram	2.8589	View
5	HTG	ANG Netherlands Antillean Guilder	0.013662	View
6	HTG	AOA Kwanza	6.9549	View
7	HTG	ARS Argentine Peso	10.5568	View
8	HTG	AUD Australian Dollar	0.010750	View
9	HTG	AWG Aruban Florin	0.013578	View
10	HTG	AZN Azerbaijanian Manat	0.012901	View
11	HTG	BAM Convertible Mark	0.012588	View
12	HTG	BBD Barbados Dollar	0.015171	View
13	HTG	BDT Taka	0.927134	View
14	HTG	BGN Bulgarian Lev	0.012588	View
15	HTG	BHD Bahraini Dinar	0.002870	View
16	HTG	BIF Burundi Franc	22.5102	View
17	HTG	BMD Bermudian Dollar	0.007585	View
18	HTG	BND Brunei Dollar	0.009612	View
19	HTG	BOB Boliviano	0.052470	View
20	HTG	BRL Brazilian Real	0.039496	View
21	HTG	BSD Bahamian Dollar	0.007585	View
22	HTG	BTN Ngultrum	0.691878	View
23	HTG	BWP Pula	0.099891	View
24	HTG	BYN Belarussian Ruble	0.021987	View
25	HTG	BZD Belize Dollar	0.015282	View
26	HTG	CAD Canadian Dollar	0.010369	View
27	HTG	CDF Congolese Franc	17.1774	View
28	HTG	CHF Swiss Franc	0.005911	View
29	HTG	CLP Chilean Peso	6.6293	View
30	HTG	CNY Yuan Renminbi	0.052208	View
31	HTG	COP Colombian Peso	28.5050	View
32	HTG	CRC Costa Rican Colon	3.5874	View
33	HTG	CUC Peso Convertible	0.007585	View
34	HTG	CUP Cuban Peso	0.181926	View
35	HTG	CVE Cape Verde Escudo	0.709742	View
36	HTG	CZK Czech Koruna	0.157405	View
37	HTG	DJF Djibouti Franc	1.3518	View
38	HTG	DKK Danish Krone	0.048447	View
39	HTG	DOP Dominican Peso	0.456161	View
40	HTG	DZD Algerian Dinar	0.985991	View
41	HTG	EGP Egyptian Pound	0.370352	View
42	HTG	ERN Nakfa	0.113784	View
43	HTG	ETB Ethiopian Birr	1.1837	View
44	HTG	EUR Euro	0.006484	View
45	HTG	FJD Fiji Dollar	0.016842	View
46	HTG	FKP Falkland Islands Pound	0.005643	View
47	HTG	GBP Pound Sterling	0.005666	View
48	HTG	GEL Lari	0.020276	View
49	HTG	GHS Ghana Cedi	0.080921	View
50	HTG	GIP Gibraltar Pound	0.005643	View
51	HTG	GMD Dalasi	0.560039	View
52	HTG	GNF Guinea Franc	66.5588	View
53	HTG	GTQ Quetzal	0.058181	View
54	HTG	GYD Guyana Dollar	1.5869	View
55	HTG	HKD Hong Kong Dollar	0.059339	View
56	HTG	HNL Lempira	0.200943	View
57	HTG	HRK Croatian Kuna	0.048495	View
58	HTG	HUF Forint	2.4752	View
59	HTG	IDR Rupiah	128.0202	View
60	HTG	ILS New Israeli Sheqel	0.023387	View
61	HTG	INR Indian Rupee	0.695902	View
62	HTG	IQD Iraqi Dinar	9.9425	View
63	HTG	IRR Iranian Rial	9950.69	View
64	HTG	ISK Iceland Krona	0.933126	View
65	HTG	JMD Jamaican Dollar	1.1840	View
66	HTG	JOD Jordanian Dinar	0.005378	View
67	HTG	JPY Yen	1.1944	View
68	HTG	KES Kenyan Shilling	0.978804	View
69	HTG	KGS Som	0.663367	View
70	HTG	KHR Riel	30.3954	View
71	HTG	KMF Comoro Franc	3.1665	View
72	HTG	KPW North Korean Won	6.8268	View
73	HTG	KRW Won	11.0910	View
74	HTG	KWD Kuwaiti Dinar	0.002324	View
75	HTG	KYD Cayman Islands Dollar	0.006290	View
76	HTG	KZT Tenge	3.7809	View
77	HTG	LAK Kip	162.1143	View
78	HTG	LBP Lebanese Pound	676.6923	View
79	HTG	LKR Sri Lanka Rupee	2.3519	View
80	HTG	LRD Liberian Dollar	1.3927	View
81	HTG	LSL Loti	0.121499	View
82	HTG	LTL Lithuanian Litas	0.022223	View
83	HTG	LVL Latvian Lats	0.004523	View
84	HTG	LYD Libyan Dinar	0.047931	View
85	HTG	MAD Moroccan Dirham	0.069826	View
86	HTG	MDL Moldovan Leu	0.129667	View
87	HTG	MGA Malagasy Ariary	32.0759	View
88	HTG	MKD Denar	0.396333	View
89	HTG	MMK Kyat	15.9286	View
90	HTG	MNT Tugrik	27.0755	View
91	HTG	MOP Pataca	0.061121	View
92	HTG	MRO Ouguiya	3.0419	View
93	HTG	MUR Mauritius Rupee	0.351659	View
94	HTG	MVR Rufiyaa	0.117267	View
95	HTG	MWK Kwacha	13.1539	View
96	HTG	MXN Mexican Peso	0.131601	View
97	HTG	MYR Malaysian Ringgit	0.029788	View
98	HTG	MZN Mozambique Metical	0.484837	View
99	HTG	NAD Namibia Dollar	0.121499	View
100	HTG	NGN Naira	10.3227	View
101	HTG	NIO Cordoba Oro	0.279233	View
102	HTG	NOK Norwegian Krone	0.072568	View
103	HTG	NPR Nepalese Rupee	1.1075	View
104	HTG	NZD New Zealand Dollar	0.012780	View
105	HTG	OMR Rial Omani	0.002931	View
106	HTG	PAB Balboa	0.007585	View
107	HTG	PEN Sol	0.025374	View
108	HTG	PGK Kina	0.032904	View
109	HTG	PHP Philippine Peso	0.441824	View
110	HTG	PKR Pakistan Rupee	2.1281	View
111	HTG	PLN Zloty	0.027520	View
112	HTG	PYG Guarani	48.8969	View
113	HTG	QAR Qatari Rial	0.027611	View
114	HTG	RON New Romanian Leu	0.033055	View
115	HTG	RSD Serbian Dinar	0.754744	View
116	HTG	RUB Russian Ruble	0.586613	View
117	HTG	RWF Rwanda Franc	11.0754	View
118	HTG	SAR Saudi Riyal	0.028538	View
119	HTG	SBD Solomon Islands Dollar	0.061543	View
120	HTG	SCR Seychelles Rupee	0.111234	View
121	HTG	SDG Sudanese Pound	4.5526	View
122	HTG	SEK Swedish Krona	0.069436	View
123	HTG	SGD Singapore Dollar	0.009661	View
124	HTG	SHP Saint Helena Pound	0.005643	View
125	HTG	SLL Leone	173.8980	View
126	HTG	SOS Somali Shilling	4.3351	View
127	HTG	SRD Surinam Dollar	0.286673	View
128	HTG	STD Dobra	159.1152	View
129	HTG	SVC El Salvador Colon	0.066374	View
130	HTG	SYP Syrian Pound	0.845050	View
131	HTG	SZL Lilangeni	0.121499	View
132	HTG	THB Baht	0.239020	View
133	HTG	TJS Somoni	0.072140	View
134	HTG	TMT Turkmenistan New Manat	0.026523	View
135	HTG	TND Tunisian Dinar	0.021751	View
136	HTG	TOP Pa’anga	0.017808	View
137	HTG	TRY Turkish Lira	0.333454	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051351	View
139	HTG	TWD New Taiwan Dollar	0.238902	View
140	HTG	TZS Tanzanian Shilling	19.2865	View
141	HTG	UAH Hryvnia	0.328475	View
142	HTG	UGX Uganda Shilling	27.3317	View
143	HTG	USD US Dollar	0.007585	View
144	HTG	UYU Peso Uruguayo	0.291693	View
145	HTG	UZS Uzbekistan Sum	92.2720	View
146	HTG	VEF Bolivar	318087.49	View
147	HTG	VND Dong	198.9346	View
148	HTG	VUV Vatu	0.902232	View
149	HTG	WST Tala	0.020583	View
150	HTG	XAF CFA Franc BEAC	4.2220	View
151	HTG	XCD East Caribbean Dollar	0.020530	View
152	HTG	XOF CFA Franc BCEAO	4.2426	View
153	HTG	XPF CFP Franc	0.770594	View
154	HTG	YER Yemeni Rial	1.8093	View
155	HTG	ZAR Rand	0.122593	View
156	HTG	ZMW Zambian Kwacha	0.143519	View
157	HTG	ZWL Zimbabwe Dollar	488.5729	View

1 HTG = Rate shown in target currency as of Mar 2, 2026

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation