د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, March 3, 2026

Date

Mar 3, 2026

Available Rates

157

Previous Day

Mar 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2737	View
2	TND	AFN Afghani	21.8556	View
3	TND	ALL Lek	28.5386	View
4	TND	AMD Armenian Dram	130.8268	View
5	TND	ANG Netherlands Antillean Guilder	0.625881	View
6	TND	AOA Kwanza	317.9485	View
7	TND	ARS Argentine Peso	483.4307	View
8	TND	AUD Australian Dollar	0.494016	View
9	TND	AWG Aruban Florin	0.620725	View
10	TND	AZN Azerbaijanian Manat	0.589506	View
11	TND	BAM Convertible Mark	0.579819	View
12	TND	BBD Barbados Dollar	0.693548	View
13	TND	BDT Taka	42.4537	View
14	TND	BGN Bulgarian Lev	0.579819	View
15	TND	BHD Bahraini Dinar	0.131243	View
16	TND	BIF Burundi Franc	1031.66	View
17	TND	BMD Bermudian Dollar	0.346774	View
18	TND	BND Brunei Dollar	0.441194	View
19	TND	BOB Boliviano	2.4078	View
20	TND	BRL Brazilian Real	1.8183	View
21	TND	BSD Bahamian Dollar	0.346774	View
22	TND	BTN Ngultrum	31.7961	View
23	TND	BWP Pula	4.5968	View
24	TND	BYN Belarussian Ruble	1.0075	View
25	TND	BZD Belize Dollar	0.699169	View
26	TND	CAD Canadian Dollar	0.474566	View
27	TND	CDF Congolese Franc	788.6280	View
28	TND	CHF Swiss Franc	0.272106	View
29	TND	CLP Chilean Peso	306.0953	View
30	TND	CNY Yuan Renminbi	2.3954	View
31	TND	COP Colombian Peso	1305.24	View
32	TND	CRC Costa Rican Colon	163.5541	View
33	TND	CUC Peso Convertible	0.346774	View
34	TND	CUP Cuban Peso	8.3459	View
35	TND	CVE Cape Verde Escudo	32.6903	View
36	TND	CZK Czech Koruna	7.2839	View
37	TND	DJF Djibouti Franc	61.8133	View
38	TND	DKK Danish Krone	2.2321	View
39	TND	DOP Dominican Peso	20.8296	View
40	TND	DZD Algerian Dinar	45.2354	View
41	TND	EGP Egyptian Pound	17.2180	View
42	TND	ERN Nakfa	5.2016	View
43	TND	ETB Ethiopian Birr	54.4212	View
44	TND	EUR Euro	0.298788	View
45	TND	FJD Fiji Dollar	0.766116	View
46	TND	FKP Falkland Islands Pound	0.258631	View
47	TND	GBP Pound Sterling	0.260454	View
48	TND	GEL Lari	0.937975	View
49	TND	GHS Ghana Cedi	3.7177	View
50	TND	GIP Gibraltar Pound	0.258631	View
51	TND	GMD Dalasi	25.5729	View
52	TND	GNF Guinea Franc	3046.07	View
53	TND	GTQ Quetzal	2.6617	View
54	TND	GYD Guyana Dollar	72.7063	View
55	TND	HKD Hong Kong Dollar	2.7056	View
56	TND	HNL Lempira	9.1906	View
57	TND	HRK Croatian Kuna	2.2337	View
58	TND	HTG Gourde	45.6780	View
59	TND	HUF Forint	115.8972	View
60	TND	IDR Rupiah	5858.59	View
61	TND	ILS New Israeli Sheqel	1.0740	View
62	TND	INR Indian Rupee	31.9562	View
63	TND	IQD Iraqi Dinar	455.4932	View
64	TND	IRR Iranian Rial	456019.46	View
65	TND	ISK Iceland Krona	43.0555	View
66	TND	JMD Jamaican Dollar	54.3988	View
67	TND	JOD Jordanian Dinar	0.245862	View
68	TND	JPY Yen	54.6724	View
69	TND	KES Kenyan Shilling	44.8606	View
70	TND	KGS Som	30.3263	View
71	TND	KHR Riel	1394.42	View
72	TND	KMF Comoro Franc	145.8473	View
73	TND	KPW North Korean Won	312.1077	View
74	TND	KRW Won	512.7066	View
75	TND	KWD Kuwaiti Dinar	0.106419	View
76	TND	KYD Cayman Islands Dollar	0.287927	View
77	TND	KZT Tenge	173.2186	View
78	TND	LAK Kip	7425.74	View
79	TND	LBP Lebanese Pound	31158.26	View
80	TND	LKR Sri Lanka Rupee	107.6093	View
81	TND	LRD Liberian Dollar	63.5949	View
82	TND	LSL Loti	5.5746	View
83	TND	LTL Lithuanian Litas	1.0236	View
84	TND	LVL Latvian Lats	0.208349	View
85	TND	LYD Libyan Dinar	2.2059	View
86	TND	MAD Moroccan Dirham	3.2161	View
87	TND	MDL Moldovan Leu	5.9629	View
88	TND	MGA Malagasy Ariary	1452.92	View
89	TND	MKD Denar	18.2729	View
90	TND	MMK Kyat	728.1893	View
91	TND	MNT Tugrik	1237.89	View
92	TND	MOP Pataca	2.7927	View
93	TND	MRO Ouguiya	138.3918	View
94	TND	MUR Mauritius Rupee	16.1883	View
95	TND	MVR Rufiyaa	5.3609	View
96	TND	MWK Kwacha	602.5012	View
97	TND	MXN Mexican Peso	6.0737	View
98	TND	MYR Malaysian Ringgit	1.3684	View
99	TND	MZN Mozambique Metical	22.1212	View
100	TND	NAD Namibia Dollar	5.5746	View
101	TND	NGN Naira	474.8988	View
102	TND	NIO Cordoba Oro	12.7693	View
103	TND	NOK Norwegian Krone	3.3609	View
104	TND	NPR Nepalese Rupee	50.8976	View
105	TND	NZD New Zealand Dollar	0.588254	View
106	TND	OMR Rial Omani	0.133893	View
107	TND	PAB Balboa	0.346774	View
108	TND	PEN Sol	1.1763	View
109	TND	PGK Kina	1.4903	View
110	TND	PHP Philippine Peso	20.2737	View
111	TND	PKR Pakistan Rupee	97.3329	View
112	TND	PLN Zloty	1.2808	View
113	TND	PYG Guarani	2244.85	View
114	TND	QAR Qatari Rial	1.2623	View
115	TND	RON New Romanian Leu	1.5233	View
116	TND	RSD Serbian Dinar	34.7960	View
117	TND	RUB Russian Ruble	26.8560	View
118	TND	RWF Rwanda Franc	507.4578	View
119	TND	SAR Saudi Riyal	1.3047	View
120	TND	SBD Solomon Islands Dollar	2.8032	View
121	TND	SCR Seychelles Rupee	4.8480	View
122	TND	SDG Sudanese Pound	208.1283	View
123	TND	SEK Swedish Krona	3.2050	View
124	TND	SGD Singapore Dollar	0.443193	View
125	TND	SHP Saint Helena Pound	0.258631	View
126	TND	SLL Leone	7953.26	View
127	TND	SOS Somali Shilling	198.1636	View
128	TND	SRD Surinam Dollar	13.1003	View
129	TND	STD Dobra	7327.03	View
130	TND	SVC El Salvador Colon	3.0343	View
131	TND	SYP Syrian Pound	38.3306	View
132	TND	SZL Lilangeni	5.5746	View
133	TND	THB Baht	11.0137	View
134	TND	TJS Somoni	3.3068	View
135	TND	TMT Turkmenistan New Manat	1.2170	View
136	TND	TOP Pa’anga	0.812068	View
137	TND	TRY Turkish Lira	15.2504	View
138	TND	TTD Trinidad and Tobago Dollar	2.3495	View
139	TND	TWD New Taiwan Dollar	10.9715	View
140	TND	TZS Tanzanian Shilling	884.8415	View
141	TND	UAH Hryvnia	15.0332	View
142	TND	UGX Uganda Shilling	1258.20	View
143	TND	USD US Dollar	0.346774	View
144	TND	UYU Peso Uruguayo	13.3655	View
145	TND	UZS Uzbekistan Sum	4233.30	View
146	TND	VEF Bolivar	14578899.18	View
147	TND	VND Dong	9109.35	View
148	TND	VUV Vatu	41.1978	View
149	TND	WST Tala	0.936306	View
150	TND	XAF CFA Franc BEAC	194.4630	View
151	TND	XCD East Caribbean Dollar	0.938317	View
152	TND	XOF CFA Franc BCEAO	195.3622	View
153	TND	XPF CFP Franc	35.3861	View
154	TND	YER Yemeni Rial	82.7138	View
155	TND	ZAR Rand	5.6848	View
156	TND	ZMW Zambian Kwacha	6.6478	View
157	TND	ZWL Zimbabwe Dollar	22322.88	View

1 TND = Rate shown in target currency as of Mar 3, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation