Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, March 2, 2026

Date

Mar 2, 2026

Available Rates

157

Previous Day

Mar 2, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.849650	View
2	RON	AFN Afghani	14.5358	View
3	RON	ALL Lek	18.8674	View
4	RON	AMD Armenian Dram	87.1926	View
5	RON	ANG Netherlands Antillean Guilder	0.416695	View
6	RON	AOA Kwanza	212.1196	View
7	RON	ARS Argentine Peso	321.9731	View
8	RON	AUD Australian Dollar	0.325845	View
9	RON	AWG Aruban Florin	0.414125	View
10	RON	AZN Azerbaijanian Manat	0.393474	View
11	RON	BAM Convertible Mark	0.383938	View
12	RON	BBD Barbados Dollar	0.462709	View
13	RON	BDT Taka	28.2869	View
14	RON	BGN Bulgarian Lev	0.383938	View
15	RON	BHD Bahraini Dinar	0.087466	View
16	RON	BIF Burundi Franc	686.5418	View
17	RON	BMD Bermudian Dollar	0.231354	View
18	RON	BND Brunei Dollar	0.293158	View
19	RON	BOB Boliviano	1.6003	View
20	RON	BRL Brazilian Real	1.1869	View
21	RON	BSD Bahamian Dollar	0.231354	View
22	RON	BTN Ngultrum	21.1017	View
23	RON	BWP Pula	3.0466	View
24	RON	BYN Belarussian Ruble	0.669807	View
25	RON	BZD Belize Dollar	0.466100	View
26	RON	CAD Canadian Dollar	0.315830	View
27	RON	CDF Congolese Franc	523.8965	View
28	RON	CHF Swiss Franc	0.177833	View
29	RON	CLP Chilean Peso	202.1866	View
30	RON	CNY Yuan Renminbi	1.5909	View
31	RON	COP Colombian Peso	869.3767	View
32	RON	CRC Costa Rican Colon	109.4131	View
33	RON	CUC Peso Convertible	0.231354	View
34	RON	CUP Cuban Peso	5.5486	View
35	RON	CVE Cape Verde Escudo	21.6465	View
36	RON	CZK Czech Koruna	4.7601	View
37	RON	DJF Djibouti Franc	41.2288	View
38	RON	DKK Danish Krone	1.4670	View
39	RON	DOP Dominican Peso	13.9125	View
40	RON	DZD Algerian Dinar	30.0719	View
41	RON	EGP Egyptian Pound	11.1657	View
42	RON	ERN Nakfa	3.4703	View
43	RON	ETB Ethiopian Birr	36.1004	View
44	RON	EUR Euro	0.196270	View
45	RON	FJD Fiji Dollar	0.512676	View
46	RON	FKP Falkland Islands Pound	0.172107	View
47	RON	GBP Pound Sterling	0.172147	View
48	RON	GEL Lari	0.618424	View
49	RON	GHS Ghana Cedi	2.4680	View
50	RON	GIP Gibraltar Pound	0.172107	View
51	RON	GMD Dalasi	17.0807	View
52	RON	GNF Guinea Franc	2029.99	View
53	RON	GTQ Quetzal	1.7745	View
54	RON	GYD Guyana Dollar	48.3994	View
55	RON	HKD Hong Kong Dollar	1.8099	View
56	RON	HNL Lempira	6.1286	View
57	RON	HRK Croatian Kuna	1.4791	View
58	RON	HTG Gourde	30.4991	View
59	RON	HUF Forint	74.2893	View
60	RON	IDR Rupiah	3900.85	View
61	RON	ILS New Israeli Sheqel	0.723156	View
62	RON	INR Indian Rupee	21.1444	View
63	RON	IQD Iraqi Dinar	303.2365	View
64	RON	IRR Iranian Rial	303487.37	View
65	RON	ISK Iceland Krona	28.1671	View
66	RON	JMD Jamaican Dollar	36.1112	View
67	RON	JOD Jordanian Dinar	0.164030	View
68	RON	JPY Yen	36.1713	View
69	RON	KES Kenyan Shilling	29.8527	View
70	RON	KGS Som	20.2321	View
71	RON	KHR Riel	927.0347	View
72	RON	KMF Comoro Franc	96.5756	View
73	RON	KPW North Korean Won	208.2126	View
74	RON	KRW Won	337.9928	View
75	RON	KWD Kuwaiti Dinar	0.070897	View
76	RON	KYD Cayman Islands Dollar	0.191861	View
77	RON	KZT Tenge	115.3141	View
78	RON	LAK Kip	4944.35	View
79	RON	LBP Lebanese Pound	20638.53	View
80	RON	LKR Sri Lanka Rupee	71.7148	View
81	RON	LRD Liberian Dollar	42.4758	View
82	RON	LSL Loti	3.7056	View
83	RON	LTL Lithuanian Litas	0.677800	View
84	RON	LVL Latvian Lats	0.137962	View
85	RON	LYD Libyan Dinar	1.4619	View
86	RON	MAD Moroccan Dirham	2.1198	View
87	RON	MDL Moldovan Leu	3.9548	View
88	RON	MGA Malagasy Ariary	978.2877	View
89	RON	MKD Denar	12.0878	View
90	RON	MMK Kyat	485.8196	View
91	RON	MNT Tugrik	825.7788	View
92	RON	MOP Pataca	1.8641	View
93	RON	MRO Ouguiya	92.7757	View
94	RON	MUR Mauritius Rupee	10.7253	View
95	RON	MVR Rufiyaa	3.5766	View
96	RON	MWK Kwacha	401.1814	View
97	RON	MXN Mexican Peso	3.9936	View
98	RON	MYR Malaysian Ringgit	0.906482	View
99	RON	MZN Mozambique Metical	14.7871	View
100	RON	NAD Namibia Dollar	3.7056	View
101	RON	NGN Naira	314.8344	View
102	RON	NIO Cordoba Oro	8.5164	View
103	RON	NOK Norwegian Krone	2.2006	View
104	RON	NPR Nepalese Rupee	33.7785	View
105	RON	NZD New Zealand Dollar	0.386831	View
106	RON	OMR Rial Omani	0.089232	View
107	RON	PAB Balboa	0.231354	View
108	RON	PEN Sol	0.776303	View
109	RON	PGK Kina	1.0036	View
110	RON	PHP Philippine Peso	13.4666	View
111	RON	PKR Pakistan Rupee	64.9192	View
112	RON	PLN Zloty	0.829394	View
113	RON	PYG Guarani	1491.31	View
114	RON	QAR Qatari Rial	0.842131	View
115	RON	RSD Serbian Dinar	23.0191	View
116	RON	RUB Russian Ruble	17.8912	View
117	RON	RWF Rwanda Franc	337.7893	View
118	RON	SAR Saudi Riyal	0.869506	View
119	RON	SBD Solomon Islands Dollar	1.8538	View
120	RON	SCR Seychelles Rupee	3.3926	View
121	RON	SDG Sudanese Pound	138.8494	View
122	RON	SEK Swedish Krona	2.0959	View
123	RON	SGD Singapore Dollar	0.293280	View
124	RON	SHP Saint Helena Pound	0.172107	View
125	RON	SLL Leone	5303.74	View
126	RON	SOS Somali Shilling	132.2177	View
127	RON	SRD Surinam Dollar	8.7433	View
128	RON	STD Dobra	4852.87	View
129	RON	SVC El Salvador Colon	2.0244	View
130	RON	SYP Syrian Pound	25.7733	View
131	RON	SZL Lilangeni	3.7056	View
132	RON	THB Baht	7.2260	View
133	RON	TJS Somoni	2.2002	View
134	RON	TMT Turkmenistan New Manat	0.808944	View
135	RON	TND Tunisian Dinar	0.663388	View
136	RON	TOP Pa’anga	0.543221	View
137	RON	TRY Turkish Lira	10.1721	View
138	RON	TTD Trinidad and Tobago Dollar	1.5662	View
139	RON	TWD New Taiwan Dollar	7.2724	View
140	RON	TZS Tanzanian Shilling	585.6912	View
141	RON	UAH Hryvnia	10.0182	View
142	RON	UGX Uganda Shilling	833.5938	View
143	RON	USD US Dollar	0.231354	View
144	RON	UYU Peso Uruguayo	8.8964	View
145	RON	UZS Uzbekistan Sum	2814.22	View
146	RON	VEF Bolivar	9701391.05	View
147	RON	VND Dong	6053.28	View
148	RON	VUV Vatu	27.5174	View
149	RON	WST Tala	0.627309	View
150	RON	XAF CFA Franc BEAC	128.7674	View
151	RON	XCD East Caribbean Dollar	0.626152	View
152	RON	XOF CFA Franc BCEAO	128.8249	View
153	RON	XPF CFP Franc	23.4730	View
154	RON	YER Yemeni Rial	55.1825	View
155	RON	ZAR Rand	3.7097	View
156	RON	ZMW Zambian Kwacha	4.3772	View
157	RON	ZWL Zimbabwe Dollar	14901.05	View

1 RON = Rate shown in target currency as of Mar 2, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation