Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, March 2, 2026

Date

Mar 2, 2026

Available Rates

157

Previous Day

Mar 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.842916	View
2	RON	AFN Afghani	14.4180	View
3	RON	ALL Lek	18.7146	View
4	RON	AMD Armenian Dram	86.4863	View
5	RON	ANG Netherlands Antillean Guilder	0.413319	View
6	RON	AOA Kwanza	210.4012	View
7	RON	ARS Argentine Peso	319.3648	View
8	RON	AUD Australian Dollar	0.325231	View
9	RON	AWG Aruban Florin	0.410770	View
10	RON	AZN Azerbaijanian Manat	0.390287	View
11	RON	BAM Convertible Mark	0.380828	View
12	RON	BBD Barbados Dollar	0.458961	View
13	RON	BDT Taka	28.0477	View
14	RON	BGN Bulgarian Lev	0.380828	View
15	RON	BHD Bahraini Dinar	0.086829	View
16	RON	BIF Burundi Franc	680.9800	View
17	RON	BMD Bermudian Dollar	0.229480	View
18	RON	BND Brunei Dollar	0.290784	View
19	RON	BOB Boliviano	1.5873	View
20	RON	BRL Brazilian Real	1.1948	View
21	RON	BSD Bahamian Dollar	0.229480	View
22	RON	BTN Ngultrum	20.9307	View
23	RON	BWP Pula	3.0219	View
24	RON	BYN Belarussian Ruble	0.665162	View
25	RON	BZD Belize Dollar	0.462324	View
26	RON	CAD Canadian Dollar	0.313696	View
27	RON	CDF Congolese Franc	519.6523	View
28	RON	CHF Swiss Franc	0.178848	View
29	RON	CLP Chilean Peso	200.5486	View
30	RON	CNY Yuan Renminbi	1.5794	View
31	RON	COP Colombian Peso	862.3337	View
32	RON	CRC Costa Rican Colon	108.5268	View
33	RON	CUC Peso Convertible	0.229480	View
34	RON	CUP Cuban Peso	5.5036	View
35	RON	CVE Cape Verde Escudo	21.4712	View
36	RON	CZK Czech Koruna	4.7618	View
37	RON	DJF Djibouti Franc	40.8948	View
38	RON	DKK Danish Krone	1.4656	View
39	RON	DOP Dominican Peso	13.7998	View
40	RON	DZD Algerian Dinar	29.8283	View
41	RON	EGP Egyptian Pound	11.2039	View
42	RON	ERN Nakfa	3.4422	View
43	RON	ETB Ethiopian Birr	35.8080	View
44	RON	EUR Euro	0.196170	View
45	RON	FJD Fiji Dollar	0.509524	View
46	RON	FKP Falkland Islands Pound	0.170713	View
47	RON	GBP Pound Sterling	0.171433	View
48	RON	GEL Lari	0.613414	View
49	RON	GHS Ghana Cedi	2.4480	View
50	RON	GIP Gibraltar Pound	0.170713	View
51	RON	GMD Dalasi	16.9423	View
52	RON	GNF Guinea Franc	2013.54	View
53	RON	GTQ Quetzal	1.7601	View
54	RON	GYD Guyana Dollar	48.0073	View
55	RON	HKD Hong Kong Dollar	1.7951	View
56	RON	HNL Lempira	6.0790	View
57	RON	HRK Croatian Kuna	1.4671	View
58	RON	HTG Gourde	30.2520	View
59	RON	HUF Forint	74.8784	View
60	RON	IDR Rupiah	3872.87	View
61	RON	ILS New Israeli Sheqel	0.707509	View
62	RON	INR Indian Rupee	21.0525	View
63	RON	IQD Iraqi Dinar	300.7799	View
64	RON	IRR Iranian Rial	301028.75	View
65	RON	ISK Iceland Krona	28.2290	View
66	RON	JMD Jamaican Dollar	35.8186	View
67	RON	JOD Jordanian Dinar	0.162701	View
68	RON	JPY Yen	36.1327	View
69	RON	KES Kenyan Shilling	29.6108	View
70	RON	KGS Som	20.0682	View
71	RON	KHR Riel	919.5246	View
72	RON	KMF Comoro Franc	95.7932	View
73	RON	KPW North Korean Won	206.5259	View
74	RON	KRW Won	335.5266	View
75	RON	KWD Kuwaiti Dinar	0.070323	View
76	RON	KYD Cayman Islands Dollar	0.190307	View
77	RON	KZT Tenge	114.3799	View
78	RON	LAK Kip	4904.29	View
79	RON	LBP Lebanese Pound	20471.33	View
80	RON	LKR Sri Lanka Rupee	71.1507	View
81	RON	LRD Liberian Dollar	42.1316	View
82	RON	LSL Loti	3.6756	View
83	RON	LTL Lithuanian Litas	0.672309	View
84	RON	LVL Latvian Lats	0.136845	View
85	RON	LYD Libyan Dinar	1.4500	View
86	RON	MAD Moroccan Dirham	2.1124	View
87	RON	MDL Moldovan Leu	3.9227	View
88	RON	MGA Malagasy Ariary	970.3624	View
89	RON	MKD Denar	11.9899	View
90	RON	MMK Kyat	481.8714	View
91	RON	MNT Tugrik	819.0890	View
92	RON	MOP Pataca	1.8490	View
93	RON	MRO Ouguiya	92.0241	View
94	RON	MUR Mauritius Rupee	10.6384	View
95	RON	MVR Rufiyaa	3.5476	View
96	RON	MWK Kwacha	397.9314	View
97	RON	MXN Mexican Peso	3.9812	View
98	RON	MYR Malaysian Ringgit	0.901169	View
99	RON	MZN Mozambique Metical	14.6673	View
100	RON	NAD Namibia Dollar	3.6756	View
101	RON	NGN Naira	312.2839	View
102	RON	NIO Cordoba Oro	8.4474	View
103	RON	NOK Norwegian Krone	2.1953	View
104	RON	NPR Nepalese Rupee	33.5049	View
105	RON	NZD New Zealand Dollar	0.386632	View
106	RON	OMR Rial Omani	0.088683	View
107	RON	PAB Balboa	0.229480	View
108	RON	PEN Sol	0.767624	View
109	RON	PGK Kina	0.995425	View
110	RON	PHP Philippine Peso	13.3661	View
111	RON	PKR Pakistan Rupee	64.3806	View
112	RON	PLN Zloty	0.832548	View
113	RON	PYG Guarani	1479.23	View
114	RON	QAR Qatari Rial	0.835309	View
115	RON	RSD Serbian Dinar	22.8326	View
116	RON	RUB Russian Ruble	17.7463	View
117	RON	RWF Rwanda Franc	335.0528	View
118	RON	SAR Saudi Riyal	0.863356	View
119	RON	SBD Solomon Islands Dollar	1.8618	View
120	RON	SCR Seychelles Rupee	3.3651	View
121	RON	SDG Sudanese Pound	137.7245	View
122	RON	SEK Swedish Krona	2.1006	View
123	RON	SGD Singapore Dollar	0.292294	View
124	RON	SHP Saint Helena Pound	0.170713	View
125	RON	SLL Leone	5260.77	View
126	RON	SOS Somali Shilling	131.1466	View
127	RON	SRD Surinam Dollar	8.6725	View
128	RON	STD Dobra	4813.56	View
129	RON	SVC El Salvador Colon	2.0080	View
130	RON	SYP Syrian Pound	25.5645	View
131	RON	SZL Lilangeni	3.6756	View
132	RON	THB Baht	7.2309	View
133	RON	TJS Somoni	2.1824	View
134	RON	TMT Turkmenistan New Manat	0.802390	View
135	RON	TND Tunisian Dinar	0.658014	View
136	RON	TOP Pa’anga	0.538738	View
137	RON	TRY Turkish Lira	10.0877	View
138	RON	TTD Trinidad and Tobago Dollar	1.5535	View
139	RON	TWD New Taiwan Dollar	7.2273	View
140	RON	TZS Tanzanian Shilling	583.4572	View
141	RON	UAH Hryvnia	9.9371	View
142	RON	UGX Uganda Shilling	826.8407	View
143	RON	USD US Dollar	0.229480	View
144	RON	UYU Peso Uruguayo	8.8243	View
145	RON	UZS Uzbekistan Sum	2791.42	View
146	RON	VEF Bolivar	9622798.12	View
147	RON	VND Dong	6018.18	View
148	RON	VUV Vatu	27.2944	View
149	RON	WST Tala	0.622693	View
150	RON	XAF CFA Franc BEAC	127.7243	View
151	RON	XCD East Caribbean Dollar	0.621079	View
152	RON	XOF CFA Franc BCEAO	128.3467	View
153	RON	XPF CFP Franc	23.3121	View
154	RON	YER Yemeni Rial	54.7355	View
155	RON	ZAR Rand	3.7087	View
156	RON	ZMW Zambian Kwacha	4.3418	View
157	RON	ZWL Zimbabwe Dollar	14780.33	View

1 RON = Rate shown in target currency as of Mar 2, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation