£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, March 2, 2026

Date

Mar 2, 2026

Available Rates

157

Previous Day

Mar 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9376	View
2	GIP	AFN Afghani	84.4577	View
3	GIP	ALL Lek	109.6258	View
4	GIP	AMD Armenian Dram	506.6176	View
5	GIP	ANG Netherlands Antillean Guilder	2.4211	View
6	GIP	AOA Kwanza	1232.48	View
7	GIP	ARS Argentine Peso	1870.77	View
8	GIP	AUD Australian Dollar	1.9051	View
9	GIP	AWG Aruban Florin	2.4062	View
10	GIP	AZN Azerbaijanian Manat	2.2862	View
11	GIP	BAM Convertible Mark	2.2308	View
12	GIP	BBD Barbados Dollar	2.6885	View
13	GIP	BDT Taka	164.2974	View
14	GIP	BGN Bulgarian Lev	2.2308	View
15	GIP	BHD Bahraini Dinar	0.508629	View
16	GIP	BIF Burundi Franc	3989.03	View
17	GIP	BMD Bermudian Dollar	1.3442	View
18	GIP	BND Brunei Dollar	1.7033	View
19	GIP	BOB Boliviano	9.2983	View
20	GIP	BRL Brazilian Real	6.9991	View
21	GIP	BSD Bahamian Dollar	1.3442	View
22	GIP	BTN Ngultrum	122.6076	View
23	GIP	BWP Pula	17.7017	View
24	GIP	BYN Belarussian Ruble	3.8964	View
25	GIP	BZD Belize Dollar	2.7082	View
26	GIP	CAD Canadian Dollar	1.8376	View
27	GIP	CDF Congolese Franc	3044.01	View
28	GIP	CHF Swiss Franc	1.0477	View
29	GIP	CLP Chilean Peso	1174.77	View
30	GIP	CNY Yuan Renminbi	9.2518	View
31	GIP	COP Colombian Peso	5051.36	View
32	GIP	CRC Costa Rican Colon	635.7259	View
33	GIP	CUC Peso Convertible	1.3442	View
34	GIP	CUP Cuban Peso	32.2392	View
35	GIP	CVE Cape Verde Escudo	125.7733	View
36	GIP	CZK Czech Koruna	27.8939	View
37	GIP	DJF Djibouti Franc	239.5529	View
38	GIP	DKK Danish Krone	8.5853	View
39	GIP	DOP Dominican Peso	80.8362	View
40	GIP	DZD Algerian Dinar	174.7275	View
41	GIP	EGP Egyptian Pound	65.6300	View
42	GIP	ERN Nakfa	20.1637	View
43	GIP	ETB Ethiopian Birr	209.7552	View
44	GIP	EUR Euro	1.1491	View
45	GIP	FJD Fiji Dollar	2.9847	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0042	View
48	GIP	GEL Lari	3.5932	View
49	GIP	GHS Ghana Cedi	14.3400	View
50	GIP	GMD Dalasi	99.2445	View
51	GIP	GNF Guinea Franc	11794.87	View
52	GIP	GTQ Quetzal	10.3104	View
53	GIP	GYD Guyana Dollar	281.2162	View
54	GIP	HKD Hong Kong Dollar	10.5155	View
55	GIP	HNL Lempira	35.6092	View
56	GIP	HRK Croatian Kuna	8.5938	View
57	GIP	HTG Gourde	177.2098	View
58	GIP	HUF Forint	438.6211	View
59	GIP	IDR Rupiah	22686.45	View
60	GIP	ILS New Israeli Sheqel	4.1444	View
61	GIP	INR Indian Rupee	123.3207	View
62	GIP	IQD Iraqi Dinar	1761.90	View
63	GIP	IRR Iranian Rial	1763360.24	View
64	GIP	ISK Iceland Krona	165.3591	View
65	GIP	JMD Jamaican Dollar	209.8177	View
66	GIP	JOD Jordanian Dinar	0.953071	View
67	GIP	JPY Yen	211.6574	View
68	GIP	KES Kenyan Shilling	173.4537	View
69	GIP	KGS Som	117.5553	View
70	GIP	KHR Riel	5386.37	View
71	GIP	KMF Comoro Franc	561.1355	View
72	GIP	KPW North Korean Won	1209.78	View
73	GIP	KRW Won	1965.44	View
74	GIP	KWD Kuwaiti Dinar	0.411938	View
75	GIP	KYD Cayman Islands Dollar	1.1148	View
76	GIP	KZT Tenge	670.0122	View
77	GIP	LAK Kip	28728.25	View
78	GIP	LBP Lebanese Pound	119916.54	View
79	GIP	LKR Sri Lanka Rupee	416.7853	View
80	GIP	LRD Liberian Dollar	246.7979	View
81	GIP	LSL Loti	21.5310	View
82	GIP	LTL Lithuanian Litas	3.9382	View
83	GIP	LVL Latvian Lats	0.801609	View
84	GIP	LYD Libyan Dinar	8.4940	View
85	GIP	MAD Moroccan Dirham	12.3739	View
86	GIP	MDL Moldovan Leu	22.9784	View
87	GIP	MGA Malagasy Ariary	5684.17	View
88	GIP	MKD Denar	70.2343	View
89	GIP	MMK Kyat	2822.70	View
90	GIP	MNT Tugrik	4798.04	View
91	GIP	MOP Pataca	10.8313	View
92	GIP	MRO Ouguiya	539.0569	View
93	GIP	MUR Mauritius Rupee	62.3174	View
94	GIP	MVR Rufiyaa	20.7810	View
95	GIP	MWK Kwacha	2330.99	View
96	GIP	MXN Mexican Peso	23.3212	View
97	GIP	MYR Malaysian Ringgit	5.2789	View
98	GIP	MZN Mozambique Metical	85.9179	View
99	GIP	NAD Namibia Dollar	21.5310	View
100	GIP	NGN Naira	1829.29	View
101	GIP	NIO Cordoba Oro	49.4829	View
102	GIP	NOK Norwegian Krone	12.8599	View
103	GIP	NPR Nepalese Rupee	196.2642	View
104	GIP	NZD New Zealand Dollar	2.2648	View
105	GIP	OMR Rial Omani	0.519490	View
106	GIP	PAB Balboa	1.3442	View
107	GIP	PEN Sol	4.4966	View
108	GIP	PGK Kina	5.8310	View
109	GIP	PHP Philippine Peso	78.2957	View
110	GIP	PKR Pakistan Rupee	377.1272	View
111	GIP	PLN Zloty	4.8769	View
112	GIP	PYG Guarani	8665.00	View
113	GIP	QAR Qatari Rial	4.8931	View
114	GIP	RON New Romanian Leu	5.8578	View
115	GIP	RSD Serbian Dinar	133.7482	View
116	GIP	RUB Russian Ruble	103.9537	View
117	GIP	RWF Rwanda Franc	1962.67	View
118	GIP	SAR Saudi Riyal	5.0573	View
119	GIP	SBD Solomon Islands Dollar	10.9061	View
120	GIP	SCR Seychelles Rupee	19.7119	View
121	GIP	SDG Sudanese Pound	806.7600	View
122	GIP	SEK Swedish Krona	12.3048	View
123	GIP	SGD Singapore Dollar	1.7122	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30816.44	View
126	GIP	SOS Somali Shilling	768.2278	View
127	GIP	SRD Surinam Dollar	50.8013	View
128	GIP	STD Dobra	28196.77	View
129	GIP	SVC El Salvador Colon	11.7622	View
130	GIP	SYP Syrian Pound	149.7513	View
131	GIP	SZL Lilangeni	21.5310	View
132	GIP	THB Baht	42.3568	View
133	GIP	TJS Somoni	12.7840	View
134	GIP	TMT Turkmenistan New Manat	4.7002	View
135	GIP	TND Tunisian Dinar	3.8545	View
136	GIP	TOP Pa’anga	3.1558	View
137	GIP	TRY Turkish Lira	59.0914	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1000	View
139	GIP	TWD New Taiwan Dollar	42.3358	View
140	GIP	TZS Tanzanian Shilling	3417.76	View
141	GIP	UAH Hryvnia	58.2091	View
142	GIP	UGX Uganda Shilling	4843.45	View
143	GIP	USD US Dollar	1.3442	View
144	GIP	UYU Peso Uruguayo	51.6910	View
145	GIP	UZS Uzbekistan Sum	16351.51	View
146	GIP	VEF Bolivar	56368235.43	View
147	GIP	VND Dong	35253.17	View
148	GIP	VUV Vatu	159.8845	View
149	GIP	WST Tala	3.6476	View
150	GIP	XAF CFA Franc BEAC	748.1806	View
151	GIP	XCD East Caribbean Dollar	3.6381	View
152	GIP	XOF CFA Franc BCEAO	751.8266	View
153	GIP	XPF CFP Franc	136.5569	View
154	GIP	YER Yemeni Rial	320.6284	View
155	GIP	ZAR Rand	21.7248	View
156	GIP	ZMW Zambian Kwacha	25.4331	View
157	GIP	ZWL Zimbabwe Dollar	86579.92	View

1 GIP = Rate shown in target currency as of Mar 2, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation