د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, March 1, 2026

Date

Mar 1, 2026

Available Rates

157

Previous Day

Mar 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2857	View
2	TND	AFN Afghani	22.3188	View
3	TND	ALL Lek	28.5302	View
4	TND	AMD Armenian Dram	131.9490	View
5	TND	ANG Netherlands Antillean Guilder	0.627989	View
6	TND	AOA Kwanza	324.6370	View
7	TND	ARS Argentine Peso	489.0501	View
8	TND	AUD Australian Dollar	0.492195	View
9	TND	AWG Aruban Florin	0.626661	View
10	TND	AZN Azerbaijanian Manat	0.595688	View
11	TND	BAM Convertible Mark	0.579459	View
12	TND	BBD Barbados Dollar	0.700180	View
13	TND	BDT Taka	42.8251	View
14	TND	BGN Bulgarian Lev	0.579459	View
15	TND	BHD Bahraini Dinar	0.131633	View
16	TND	BIF Burundi Franc	1036.22	View
17	TND	BMD Bermudian Dollar	0.350090	View
18	TND	BND Brunei Dollar	0.442749	View
19	TND	BOB Boliviano	2.4230	View
20	TND	BRL Brazilian Real	1.7969	View
21	TND	BSD Bahamian Dollar	0.350090	View
22	TND	BTN Ngultrum	31.8865	View
23	TND	BWP Pula	4.5694	View
24	TND	BYN Belarussian Ruble	1.0130	View
25	TND	BZD Belize Dollar	0.704302	View
26	TND	CAD Canadian Dollar	0.477708	View
27	TND	CDF Congolese Franc	773.5142	View
28	TND	CHF Swiss Franc	0.269321	View
29	TND	CLP Chilean Peso	305.8601	View
30	TND	CNY Yuan Renminbi	2.4008	View
31	TND	COP Colombian Peso	1315.19	View
32	TND	CRC Costa Rican Colon	164.8526	View
33	TND	CUC Peso Convertible	0.350090	View
34	TND	CUP Cuban Peso	8.3841	View
35	TND	CVE Cape Verde Escudo	32.6700	View
36	TND	CZK Czech Koruna	7.1834	View
37	TND	DJF Djibouti Franc	62.4674	View
38	TND	DKK Danish Krone	2.2141	View
39	TND	DOP Dominican Peso	20.8917	View
40	TND	DZD Algerian Dinar	45.4863	View
41	TND	EGP Egyptian Pound	16.7100	View
42	TND	ERN Nakfa	5.2514	View
43	TND	ETB Ethiopian Birr	54.6524	View
44	TND	EUR Euro	0.296273	View
45	TND	FJD Fiji Dollar	0.772001	View
46	TND	FKP Falkland Islands Pound	0.259621	View
47	TND	GBP Pound Sterling	0.259621	View
48	TND	GEL Lari	0.934998	View
49	TND	GHS Ghana Cedi	3.7338	View
50	TND	GIP Gibraltar Pound	0.259621	View
51	TND	GMD Dalasi	25.6945	View
52	TND	GNF Guinea Franc	3072.11	View
53	TND	GTQ Quetzal	2.6835	View
54	TND	GYD Guyana Dollar	73.2626	View
55	TND	HKD Hong Kong Dollar	2.7388	View
56	TND	HNL Lempira	9.2839	View
57	TND	HRK Croatian Kuna	2.2323	View
58	TND	HTG Gourde	46.0801	View
59	TND	HUF Forint	111.6597	View
60	TND	IDR Rupiah	5871.64	View
61	TND	ILS New Israeli Sheqel	1.0952	View
62	TND	INR Indian Rupee	31.8865	View
63	TND	IQD Iraqi Dinar	458.7642	View
64	TND	IRR Iranian Rial	460106.11	View
65	TND	ISK Iceland Krona	42.5213	View
66	TND	JMD Jamaican Dollar	54.6492	View
67	TND	JOD Jordanian Dinar	0.248213	View
68	TND	JPY Yen	54.6322	View
69	TND	KES Kenyan Shilling	45.1620	View
70	TND	KGS Som	30.6148	View
71	TND	KHR Riel	1402.80	View
72	TND	KMF Comoro Franc	145.7568	View
73	TND	KPW North Korean Won	315.0812	View
74	TND	KRW Won	503.2605	View
75	TND	KWD Kuwaiti Dinar	0.107282	View
76	TND	KYD Cayman Islands Dollar	0.289193	View
77	TND	KZT Tenge	174.3424	View
78	TND	LAK Kip	7486.05	View
79	TND	LBP Lebanese Pound	31673.25	View
80	TND	LKR Sri Lanka Rupee	108.2438	View
81	TND	LRD Liberian Dollar	64.2653	View
82	TND	LSL Loti	5.5648	View
83	TND	LTL Lithuanian Litas	1.0230	View
84	TND	LVL Latvian Lats	0.208220	View
85	TND	LYD Libyan Dinar	2.2105	View
86	TND	MAD Moroccan Dirham	3.2028	View
87	TND	MDL Moldovan Leu	5.9837	View
88	TND	MGA Malagasy Ariary	1472.65	View
89	TND	MKD Denar	18.2592	View
90	TND	MMK Kyat	735.2342	View
91	TND	MNT Tugrik	1248.43	View
92	TND	MOP Pataca	2.8210	View
93	TND	MRO Ouguiya	139.7658	View
94	TND	MUR Mauritius Rupee	16.2313	View
95	TND	MVR Rufiyaa	5.4120	View
96	TND	MWK Kwacha	607.4349	View
97	TND	MXN Mexican Peso	6.0333	View
98	TND	MYR Malaysian Ringgit	1.3626	View
99	TND	MZN Mozambique Metical	22.3747	View
100	TND	NAD Namibia Dollar	5.5648	View
101	TND	NGN Naira	477.1787	View
102	TND	NIO Cordoba Oro	12.8858	View
103	TND	NOK Norwegian Krone	3.3293	View
104	TND	NPR Nepalese Rupee	51.0422	View
105	TND	NZD New Zealand Dollar	0.583802	View
106	TND	OMR Rial Omani	0.134836	View
107	TND	PAB Balboa	0.350090	View
108	TND	PEN Sol	1.1745	View
109	TND	PGK Kina	1.4998	View
110	TND	PHP Philippine Peso	20.1987	View
111	TND	PKR Pakistan Rupee	97.8656	View
112	TND	PLN Zloty	1.2514	View
113	TND	PYG Guarani	2254.93	View
114	TND	QAR Qatari Rial	1.2743	View
115	TND	RON New Romanian Leu	1.5102	View
116	TND	RSD Serbian Dinar	34.8063	View
117	TND	RUB Russian Ruble	27.0515	View
118	TND	RWF Rwanda Franc	510.5629	View
119	TND	SAR Saudi Riyal	1.3128	View
120	TND	SBD Solomon Islands Dollar	2.8165	View
121	TND	SCR Seychelles Rupee	5.1443	View
122	TND	SDG Sudanese Pound	210.1286	View
123	TND	SEK Swedish Krona	3.1615	View
124	TND	SGD Singapore Dollar	0.442749	View
125	TND	SHP Saint Helena Pound	0.259621	View
126	TND	SLL Leone	8025.78	View
127	TND	SOS Somali Shilling	200.0712	View
128	TND	SRD Surinam Dollar	13.2459	View
129	TND	STD Dobra	7307.52	View
130	TND	SVC El Salvador Colon	3.0633	View
131	TND	SYP Syrian Pound	38.6937	View
132	TND	SZL Lilangeni	5.5648	View
133	TND	THB Baht	10.8837	View
134	TND	TJS Somoni	3.3296	View
135	TND	TMT Turkmenistan New Manat	1.2219	View
136	TND	TOP Pa’anga	0.825309	View
137	TND	TRY Turkish Lira	15.3770	View
138	TND	TTD Trinidad and Tobago Dollar	2.3597	View
139	TND	TWD New Taiwan Dollar	10.9914	View
140	TND	TZS Tanzanian Shilling	891.0195	View
141	TND	UAH Hryvnia	15.1158	View
142	TND	UGX Uganda Shilling	1260.95	View
143	TND	USD US Dollar	0.350090	View
144	TND	UYU Peso Uruguayo	13.4391	View
145	TND	UZS Uzbekistan Sum	4261.32	View
146	TND	VEF Bolivar	14588666.41	View
147	TND	VND Dong	9080.15	View
148	TND	VUV Vatu	41.7199	View
149	TND	WST Tala	0.950812	View
150	TND	XAF CFA Franc BEAC	194.3425	View
151	TND	XCD East Caribbean Dollar	0.945239	View
152	TND	XOF CFA Franc BCEAO	194.3425	View
153	TND	XPF CFP Franc	35.3548	View
154	TND	YER Yemeni Rial	83.4547	View
155	TND	ZAR Rand	5.5648	View
156	TND	ZMW Zambian Kwacha	6.6188	View
157	TND	ZWL Zimbabwe Dollar	22548.52	View

1 TND = Rate shown in target currency as of Mar 1, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation