د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, March 2, 2026

Date

Mar 2, 2026

Available Rates

157

Previous Day

Mar 2, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	88.6164	View
3	JOD	ALL Lek	115.0237	View
4	JOD	AMD Armenian Dram	531.5634	View
5	JOD	ANG Netherlands Antillean Guilder	2.5404	View
6	JOD	AOA Kwanza	1293.17	View
7	JOD	ARS Argentine Peso	1962.88	View
8	JOD	AUD Australian Dollar	1.9865	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3988	View
11	JOD	BAM Convertible Mark	2.3407	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.4492	View
14	JOD	BGN Bulgarian Lev	2.3407	View
15	JOD	BHD Bahraini Dinar	0.533231	View
16	JOD	BIF Burundi Franc	4185.45	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7872	View
19	JOD	BOB Boliviano	9.7562	View
20	JOD	BRL Brazilian Real	7.2360	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	128.6448	View
23	JOD	BWP Pula	18.5733	View
24	JOD	BYN Belarussian Ruble	4.0834	View
25	JOD	BZD Belize Dollar	2.8415	View
26	JOD	CAD Canadian Dollar	1.9254	View
27	JOD	CDF Congolese Franc	3193.90	View
28	JOD	CHF Swiss Franc	1.0841	View
29	JOD	CLP Chilean Peso	1232.62	View
30	JOD	CNY Yuan Renminbi	9.6989	View
31	JOD	COP Colombian Peso	5300.09	View
32	JOD	CRC Costa Rican Colon	667.0289	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8266	View
35	JOD	CVE Cape Verde Escudo	131.9663	View
36	JOD	CZK Czech Koruna	29.0196	View
37	JOD	DJF Djibouti Franc	251.3484	View
38	JOD	DKK Danish Krone	8.9437	View
39	JOD	DOP Dominican Peso	84.8166	View
40	JOD	DZD Algerian Dinar	183.3310	View
41	JOD	EGP Egyptian Pound	68.0710	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	220.0835	View
44	JOD	EUR Euro	1.1965	View
45	JOD	FJD Fiji Dollar	3.1255	View
46	JOD	FKP Falkland Islands Pound	1.0492	View
47	JOD	GBP Pound Sterling	1.0495	View
48	JOD	GEL Lari	3.7702	View
49	JOD	GHS Ghana Cedi	15.0461	View
50	JOD	GIP Gibraltar Pound	1.0492	View
51	JOD	GMD Dalasi	104.1313	View
52	JOD	GNF Guinea Franc	12375.65	View
53	JOD	GTQ Quetzal	10.8180	View
54	JOD	GYD Guyana Dollar	295.0633	View
55	JOD	HKD Hong Kong Dollar	11.0339	View
56	JOD	HNL Lempira	37.3626	View
57	JOD	HRK Croatian Kuna	9.0170	View
58	JOD	HTG Gourde	185.9356	View
59	JOD	HUF Forint	452.8988	View
60	JOD	IDR Rupiah	23781.24	View
61	JOD	ILS New Israeli Sheqel	4.4087	View
62	JOD	INR Indian Rupee	128.9054	View
63	JOD	IQD Iraqi Dinar	1848.66	View
64	JOD	IRR Iranian Rial	1850187.68	View
65	JOD	ISK Iceland Krona	171.7184	View
66	JOD	JMD Jamaican Dollar	220.1491	View
67	JOD	JPY Yen	220.5156	View
68	JOD	KES Kenyan Shilling	181.9945	View
69	JOD	KGS Som	123.3436	View
70	JOD	KHR Riel	5651.60	View
71	JOD	KMF Comoro Franc	588.7656	View
72	JOD	KPW North Korean Won	1269.35	View
73	JOD	KRW Won	2060.55	View
74	JOD	KWD Kuwaiti Dinar	0.432222	View
75	JOD	KYD Cayman Islands Dollar	1.1697	View
76	JOD	KZT Tenge	703.0034	View
77	JOD	LAK Kip	30142.82	View
78	JOD	LBP Lebanese Pound	125821.20	View
79	JOD	LKR Sri Lanka Rupee	437.2038	View
80	JOD	LRD Liberian Dollar	258.9502	View
81	JOD	LSL Loti	22.5911	View
82	JOD	LTL Lithuanian Litas	4.1322	View
83	JOD	LVL Latvian Lats	0.841080	View
84	JOD	LYD Libyan Dinar	8.9122	View
85	JOD	MAD Moroccan Dirham	12.9234	View
86	JOD	MDL Moldovan Leu	24.1099	View
87	JOD	MGA Malagasy Ariary	5964.06	View
88	JOD	MKD Denar	73.6926	View
89	JOD	MMK Kyat	2961.76	View
90	JOD	MNT Tugrik	5034.30	View
91	JOD	MOP Pataca	11.3646	View
92	JOD	MRO Ouguiya	565.6000	View
93	JOD	MUR Mauritius Rupee	65.3859	View
94	JOD	MVR Rufiyaa	21.8043	View
95	JOD	MWK Kwacha	2445.77	View
96	JOD	MXN Mexican Peso	24.3468	View
97	JOD	MYR Malaysian Ringgit	5.5263	View
98	JOD	MZN Mozambique Metical	90.1485	View
99	JOD	NAD Namibia Dollar	22.5911	View
100	JOD	NGN Naira	1919.36	View
101	JOD	NIO Cordoba Oro	51.9194	View
102	JOD	NOK Norwegian Krone	13.4155	View
103	JOD	NPR Nepalese Rupee	205.9282	View
104	JOD	NZD New Zealand Dollar	2.3583	View
105	JOD	OMR Rial Omani	0.543996	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7327	View
108	JOD	PGK Kina	6.1181	View
109	JOD	PHP Philippine Peso	82.0980	View
110	JOD	PKR Pakistan Rupee	395.7750	View
111	JOD	PLN Zloty	5.0563	View
112	JOD	PYG Guarani	9091.67	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.0964	View
115	JOD	RSD Serbian Dinar	140.3339	View
116	JOD	RUB Russian Ruble	109.0724	View
117	JOD	RWF Rwanda Franc	2059.31	View
118	JOD	SAR Saudi Riyal	5.3009	View
119	JOD	SBD Solomon Islands Dollar	11.3019	View
120	JOD	SCR Seychelles Rupee	20.6825	View
121	JOD	SDG Sudanese Pound	846.4847	View
122	JOD	SEK Swedish Krona	12.7776	View
123	JOD	SGD Singapore Dollar	1.7880	View
124	JOD	SHP Saint Helena Pound	1.0492	View
125	JOD	SLL Leone	32333.83	View
126	JOD	SOS Somali Shilling	806.0552	View
127	JOD	SRD Surinam Dollar	53.3028	View
128	JOD	STD Dobra	29585.18	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	157.1250	View
131	JOD	SZL Lilangeni	22.5911	View
132	JOD	THB Baht	44.0529	View
133	JOD	TJS Somoni	13.4135	View
134	JOD	TMT Turkmenistan New Manat	4.9317	View
135	JOD	TND Tunisian Dinar	4.0443	View
136	JOD	TOP Pa’anga	3.3117	View
137	JOD	TRY Turkish Lira	62.0135	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5481	View
139	JOD	TWD New Taiwan Dollar	44.3356	View
140	JOD	TZS Tanzanian Shilling	3570.62	View
141	JOD	UAH Hryvnia	61.0753	View
142	JOD	UGX Uganda Shilling	5081.94	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	54.2363	View
145	JOD	UZS Uzbekistan Sum	17156.65	View
146	JOD	VEF Bolivar	59143793.82	View
147	JOD	VND Dong	36903.36	View
148	JOD	VUV Vatu	167.7579	View
149	JOD	WST Tala	3.8243	View
150	JOD	XAF CFA Franc BEAC	785.0209	View
151	JOD	XCD East Caribbean Dollar	3.8173	View
152	JOD	XOF CFA Franc BCEAO	785.3710	View
153	JOD	XPF CFP Franc	143.1016	View
154	JOD	YER Yemeni Rial	336.4161	View
155	JOD	ZAR Rand	22.6159	View
156	JOD	ZMW Zambian Kwacha	26.6854	View
157	JOD	ZWL Zimbabwe Dollar	90843.10	View

1 JOD = Rate shown in target currency as of Mar 2, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation