P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, March 2, 2026

Date

Mar 2, 2026

Available Rates

157

Previous Day

Mar 2, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455784	View
2	MOP	AFN Afghani	7.7976	View
3	MOP	ALL Lek	10.1212	View
4	MOP	AMD Armenian Dram	46.7734	View
5	MOP	ANG Netherlands Antillean Guilder	0.223531	View
6	MOP	AOA Kwanza	113.7890	View
7	MOP	ARS Argentine Peso	172.7186	View
8	MOP	AUD Australian Dollar	0.174795	View
9	MOP	AWG Aruban Florin	0.222152	View
10	MOP	AZN Azerbaijanian Manat	0.211074	View
11	MOP	BAM Convertible Mark	0.205959	View
12	MOP	BBD Barbados Dollar	0.248215	View
13	MOP	BDT Taka	15.1742	View
14	MOP	BGN Bulgarian Lev	0.205959	View
15	MOP	BHD Bahraini Dinar	0.046920	View
16	MOP	BIF Burundi Franc	368.2871	View
17	MOP	BMD Bermudian Dollar	0.124107	View
18	MOP	BND Brunei Dollar	0.157261	View
19	MOP	BOB Boliviano	0.858466	View
20	MOP	BRL Brazilian Real	0.636715	View
21	MOP	BSD Bahamian Dollar	0.124107	View
22	MOP	BTN Ngultrum	11.3197	View
23	MOP	BWP Pula	1.6343	View
24	MOP	BYN Belarussian Ruble	0.359310	View
25	MOP	BZD Belize Dollar	0.250033	View
26	MOP	CAD Canadian Dollar	0.169423	View
27	MOP	CDF Congolese Franc	281.0380	View
28	MOP	CHF Swiss Franc	0.095396	View
29	MOP	CLP Chilean Peso	108.4606	View
30	MOP	CNY Yuan Renminbi	0.853427	View
31	MOP	COP Colombian Peso	466.3667	View
32	MOP	CRC Costa Rican Colon	58.6934	View
33	MOP	CUC Peso Convertible	0.124107	View
34	MOP	CUP Cuban Peso	2.9765	View
35	MOP	CVE Cape Verde Escudo	11.6120	View
36	MOP	CZK Czech Koruna	2.5535	View
37	MOP	DJF Djibouti Franc	22.1167	View
38	MOP	DKK Danish Krone	0.786975	View
39	MOP	DOP Dominican Peso	7.4632	View
40	MOP	DZD Algerian Dinar	16.1317	View
41	MOP	EGP Egyptian Pound	5.9897	View
42	MOP	ERN Nakfa	1.8616	View
43	MOP	ETB Ethiopian Birr	19.3656	View
44	MOP	EUR Euro	0.105286	View
45	MOP	FJD Fiji Dollar	0.275019	View
46	MOP	FKP Falkland Islands Pound	0.092324	View
47	MOP	GBP Pound Sterling	0.092346	View
48	MOP	GEL Lari	0.331746	View
49	MOP	GHS Ghana Cedi	1.3239	View
50	MOP	GIP Gibraltar Pound	0.092324	View
51	MOP	GMD Dalasi	9.1627	View
52	MOP	GNF Guinea Franc	1088.96	View
53	MOP	GTQ Quetzal	0.951903	View
54	MOP	GYD Guyana Dollar	25.9633	View
55	MOP	HKD Hong Kong Dollar	0.970894	View
56	MOP	HNL Lempira	3.2876	View
57	MOP	HRK Croatian Kuna	0.793422	View
58	MOP	HTG Gourde	16.3609	View
59	MOP	HUF Forint	39.8516	View
60	MOP	IDR Rupiah	2092.56	View
61	MOP	ILS New Israeli Sheqel	0.387928	View
62	MOP	INR Indian Rupee	11.3427	View
63	MOP	IQD Iraqi Dinar	162.6676	View
64	MOP	IRR Iranian Rial	162802.13	View
65	MOP	ISK Iceland Krona	15.1099	View
66	MOP	JMD Jamaican Dollar	19.3714	View
67	MOP	JOD Jordanian Dinar	0.087992	View
68	MOP	JPY Yen	19.4037	View
69	MOP	KES Kenyan Shilling	16.0141	View
70	MOP	KGS Som	10.8533	View
71	MOP	KHR Riel	497.2966	View
72	MOP	KMF Comoro Franc	51.8068	View
73	MOP	KPW North Korean Won	111.6932	View
74	MOP	KRW Won	181.3122	View
75	MOP	KWD Kuwaiti Dinar	0.038032	View
76	MOP	KYD Cayman Islands Dollar	0.102922	View
77	MOP	KZT Tenge	61.8588	View
78	MOP	LAK Kip	2652.33	View
79	MOP	LBP Lebanese Pound	11071.29	View
80	MOP	LKR Sri Lanka Rupee	38.4705	View
81	MOP	LRD Liberian Dollar	22.7856	View
82	MOP	LSL Loti	1.9878	View
83	MOP	LTL Lithuanian Litas	0.363598	View
84	MOP	LVL Latvian Lats	0.074008	View
85	MOP	LYD Libyan Dinar	0.784203	View
86	MOP	MAD Moroccan Dirham	1.1372	View
87	MOP	MDL Moldovan Leu	2.1215	View
88	MOP	MGA Malagasy Ariary	524.7906	View
89	MOP	MKD Denar	6.4844	View
90	MOP	MMK Kyat	260.6121	View
91	MOP	MNT Tugrik	442.9790	View
92	MOP	MRO Ouguiya	49.7684	View
93	MOP	MUR Mauritius Rupee	5.7535	View
94	MOP	MVR Rufiyaa	1.9186	View
95	MOP	MWK Kwacha	215.2089	View
96	MOP	MXN Mexican Peso	2.1423	View
97	MOP	MYR Malaysian Ringgit	0.486271	View
98	MOP	MZN Mozambique Metical	7.9324	View
99	MOP	NAD Namibia Dollar	1.9878	View
100	MOP	NGN Naira	168.8891	View
101	MOP	NIO Cordoba Oro	4.5685	View
102	MOP	NOK Norwegian Krone	1.1805	View
103	MOP	NPR Nepalese Rupee	18.1201	View
104	MOP	NZD New Zealand Dollar	0.207511	View
105	MOP	OMR Rial Omani	0.047867	View
106	MOP	PAB Balboa	0.124107	View
107	MOP	PEN Sol	0.416438	View
108	MOP	PGK Kina	0.538345	View
109	MOP	PHP Philippine Peso	7.2240	View
110	MOP	PKR Pakistan Rupee	34.8251	View
111	MOP	PLN Zloty	0.444918	View
112	MOP	PYG Guarani	799.9961	View
113	MOP	QAR Qatari Rial	0.451751	View
114	MOP	RON New Romanian Leu	0.536437	View
115	MOP	RSD Serbian Dinar	12.3483	View
116	MOP	RUB Russian Ruble	9.5975	View
117	MOP	RWF Rwanda Franc	181.2030	View
118	MOP	SAR Saudi Riyal	0.466436	View
119	MOP	SBD Solomon Islands Dollar	0.994475	View
120	MOP	SCR Seychelles Rupee	1.8199	View
121	MOP	SDG Sudanese Pound	74.4841	View
122	MOP	SEK Swedish Krona	1.1243	View
123	MOP	SGD Singapore Dollar	0.157326	View
124	MOP	SHP Saint Helena Pound	0.092324	View
125	MOP	SLL Leone	2845.13	View
126	MOP	SOS Somali Shilling	70.9266	View
127	MOP	SRD Surinam Dollar	4.6902	View
128	MOP	STD Dobra	2603.27	View
129	MOP	SVC El Salvador Colon	1.0859	View
130	MOP	SYP Syrian Pound	13.8258	View
131	MOP	SZL Lilangeni	1.9878	View
132	MOP	THB Baht	3.8763	View
133	MOP	TJS Somoni	1.1803	View
134	MOP	TMT Turkmenistan New Manat	0.433948	View
135	MOP	TND Tunisian Dinar	0.355866	View
136	MOP	TOP Pa’anga	0.291404	View
137	MOP	TRY Turkish Lira	5.4567	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840155	View
139	MOP	TWD New Taiwan Dollar	3.9012	View
140	MOP	TZS Tanzanian Shilling	314.1870	View
141	MOP	UAH Hryvnia	5.3742	View
142	MOP	UGX Uganda Shilling	447.1713	View
143	MOP	USD US Dollar	0.124107	View
144	MOP	UYU Peso Uruguayo	4.7724	View
145	MOP	UZS Uzbekistan Sum	1509.65	View
146	MOP	VEF Bolivar	5204194.13	View
147	MOP	VND Dong	3247.21	View
148	MOP	VUV Vatu	14.7614	View
149	MOP	WST Tala	0.336512	View
150	MOP	XAF CFA Franc BEAC	69.0757	View
151	MOP	XCD East Caribbean Dollar	0.335891	View
152	MOP	XOF CFA Franc BCEAO	69.1065	View
153	MOP	XPF CFP Franc	12.5918	View
154	MOP	YER Yemeni Rial	29.6020	View
155	MOP	ZAR Rand	1.9900	View
156	MOP	ZMW Zambian Kwacha	2.3481	View
157	MOP	ZWL Zimbabwe Dollar	7993.49	View

1 MOP = Rate shown in target currency as of Mar 2, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation