ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, March 2, 2026

Date

Mar 2, 2026

Available Rates

157

Previous Day

Mar 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.386233	View
2	TJS	AFN Afghani	6.6065	View
3	TJS	ALL Lek	8.5752	View
4	TJS	AMD Armenian Dram	39.6290	View
5	TJS	ANG Netherlands Antillean Guilder	0.189387	View
6	TJS	AOA Kwanza	96.4082	View
7	TJS	ARS Argentine Peso	146.3365	View
8	TJS	AUD Australian Dollar	0.149024	View
9	TJS	AWG Aruban Florin	0.188219	View
10	TJS	AZN Azerbaijanian Manat	0.178833	View
11	TJS	BAM Convertible Mark	0.174499	View
12	TJS	BBD Barbados Dollar	0.210301	View
13	TJS	BDT Taka	12.8518	View
14	TJS	BGN Bulgarian Lev	0.174499	View
15	TJS	BHD Bahraini Dinar	0.039786	View
16	TJS	BIF Burundi Franc	312.0326	View
17	TJS	BMD Bermudian Dollar	0.105150	View
18	TJS	BND Brunei Dollar	0.133240	View
19	TJS	BOB Boliviano	0.727338	View
20	TJS	BRL Brazilian Real	0.547487	View
21	TJS	BSD Bahamian Dollar	0.105150	View
22	TJS	BTN Ngultrum	9.5907	View
23	TJS	BWP Pula	1.3847	View
24	TJS	BYN Belarussian Ruble	0.304784	View
25	TJS	BZD Belize Dollar	0.211842	View
26	TJS	CAD Canadian Dollar	0.143739	View
27	TJS	CDF Congolese Franc	238.1105	View
28	TJS	CHF Swiss Franc	0.081950	View
29	TJS	CLP Chilean Peso	91.8936	View
30	TJS	CNY Yuan Renminbi	0.723703	View
31	TJS	COP Colombian Peso	395.1309	View
32	TJS	CRC Costa Rican Colon	49.7282	View
33	TJS	CUC Peso Convertible	0.105150	View
34	TJS	CUP Cuban Peso	2.5218	View
35	TJS	CVE Cape Verde Escudo	9.8383	View
36	TJS	CZK Czech Koruna	2.1819	View
37	TJS	DJF Djibouti Franc	18.7385	View
38	TJS	DKK Danish Krone	0.671568	View
39	TJS	DOP Dominican Peso	6.3232	View
40	TJS	DZD Algerian Dinar	13.6676	View
41	TJS	EGP Egyptian Pound	5.1338	View
42	TJS	ERN Nakfa	1.5773	View
43	TJS	ETB Ethiopian Birr	16.4076	View
44	TJS	EUR Euro	0.089887	View
45	TJS	FJD Fiji Dollar	0.233469	View
46	TJS	FKP Falkland Islands Pound	0.078222	View
47	TJS	GBP Pound Sterling	0.078552	View
48	TJS	GEL Lari	0.281073	View
49	TJS	GHS Ghana Cedi	1.1217	View
50	TJS	GIP Gibraltar Pound	0.078222	View
51	TJS	GMD Dalasi	7.7632	View
52	TJS	GNF Guinea Franc	922.6262	View
53	TJS	GTQ Quetzal	0.806503	View
54	TJS	GYD Guyana Dollar	21.9975	View
55	TJS	HKD Hong Kong Dollar	0.822552	View
56	TJS	HNL Lempira	2.7854	View
57	TJS	HRK Croatian Kuna	0.672230	View
58	TJS	HTG Gourde	13.8618	View
59	TJS	HUF Forint	34.3101	View
60	TJS	IDR Rupiah	1774.59	View
61	TJS	ILS New Israeli Sheqel	0.324188	View
62	TJS	INR Indian Rupee	9.6465	View
63	TJS	IQD Iraqi Dinar	137.8207	View
64	TJS	IRR Iranian Rial	137934.70	View
65	TJS	ISK Iceland Krona	12.9348	View
66	TJS	JMD Jamaican Dollar	16.4125	View
67	TJS	JOD Jordanian Dinar	0.074551	View
68	TJS	JPY Yen	16.5564	View
69	TJS	KES Kenyan Shilling	13.5680	View
70	TJS	KGS Som	9.1955	View
71	TJS	KHR Riel	421.3363	View
72	TJS	KMF Comoro Franc	43.8935	View
73	TJS	KPW North Korean Won	94.6324	View
74	TJS	KRW Won	153.7420	View
75	TJS	KWD Kuwaiti Dinar	0.032222	View
76	TJS	KYD Cayman Islands Dollar	0.087201	View
77	TJS	KZT Tenge	52.4101	View
78	TJS	LAK Kip	2247.20	View
79	TJS	LBP Lebanese Pound	9380.19	View
80	TJS	LKR Sri Lanka Rupee	32.6020	View
81	TJS	LRD Liberian Dollar	19.3052	View
82	TJS	LSL Loti	1.6842	View
83	TJS	LTL Lithuanian Litas	0.308059	View
84	TJS	LVL Latvian Lats	0.062704	View
85	TJS	LYD Libyan Dinar	0.664419	View
86	TJS	MAD Moroccan Dirham	0.967917	View
87	TJS	MDL Moldovan Leu	1.7974	View
88	TJS	MGA Malagasy Ariary	444.6308	View
89	TJS	MKD Denar	5.4939	View
90	TJS	MMK Kyat	220.7988	View
91	TJS	MNT Tugrik	375.3156	View
92	TJS	MOP Pataca	0.847253	View
93	TJS	MRO Ouguiya	42.1665	View
94	TJS	MUR Mauritius Rupee	4.8746	View
95	TJS	MVR Rufiyaa	1.6255	View
96	TJS	MWK Kwacha	182.3366	View
97	TJS	MXN Mexican Peso	1.8242	View
98	TJS	MYR Malaysian Ringgit	0.412925	View
99	TJS	MZN Mozambique Metical	6.7207	View
100	TJS	NAD Namibia Dollar	1.6842	View
101	TJS	NGN Naira	143.0919	View
102	TJS	NIO Cordoba Oro	3.8707	View
103	TJS	NOK Norwegian Krone	1.0059	View
104	TJS	NPR Nepalese Rupee	15.3523	View
105	TJS	NZD New Zealand Dollar	0.177159	View
106	TJS	OMR Rial Omani	0.040635	View
107	TJS	PAB Balboa	0.105150	View
108	TJS	PEN Sol	0.351733	View
109	TJS	PGK Kina	0.456115	View
110	TJS	PHP Philippine Peso	6.1245	View
111	TJS	PKR Pakistan Rupee	29.4999	View
112	TJS	PLN Zloty	0.381483	View
113	TJS	PYG Guarani	677.7996	View
114	TJS	QAR Qatari Rial	0.382747	View
115	TJS	RON New Romanian Leu	0.458211	View
116	TJS	RSD Serbian Dinar	10.4621	View
117	TJS	RUB Russian Ruble	8.1315	View
118	TJS	RWF Rwanda Franc	153.5249	View
119	TJS	SAR Saudi Riyal	0.395599	View
120	TJS	SBD Solomon Islands Dollar	0.853107	View
121	TJS	SCR Seychelles Rupee	1.5419	View
122	TJS	SDG Sudanese Pound	63.1069	View
123	TJS	SEK Swedish Krona	0.962516	View
124	TJS	SGD Singapore Dollar	0.133932	View
125	TJS	SHP Saint Helena Pound	0.078222	View
126	TJS	SLL Leone	2410.54	View
127	TJS	SOS Somali Shilling	60.0928	View
128	TJS	SRD Surinam Dollar	3.9738	View
129	TJS	STD Dobra	2205.63	View
130	TJS	SVC El Salvador Colon	0.920067	View
131	TJS	SYP Syrian Pound	11.7139	View
132	TJS	SZL Lilangeni	1.6842	View
133	TJS	THB Baht	3.3133	View
134	TJS	TMT Turkmenistan New Manat	0.367664	View
135	TJS	TND Tunisian Dinar	0.301509	View
136	TJS	TOP Pa’anga	0.246856	View
137	TJS	TRY Turkish Lira	4.6223	View
138	TJS	TTD Trinidad and Tobago Dollar	0.711825	View
139	TJS	TWD New Taiwan Dollar	3.3116	View
140	TJS	TZS Tanzanian Shilling	267.3465	View
141	TJS	UAH Hryvnia	4.5533	View
142	TJS	UGX Uganda Shilling	378.8675	View
143	TJS	USD US Dollar	0.105150	View
144	TJS	UYU Peso Uruguayo	4.0434	View
145	TJS	UZS Uzbekistan Sum	1279.06	View
146	TJS	VEF Bolivar	4409272.51	View
147	TJS	VND Dong	2757.60	View
148	TJS	VUV Vatu	12.5066	View
149	TJS	WST Tala	0.285325	View
150	TJS	XAF CFA Franc BEAC	58.5247	View
151	TJS	XCD East Caribbean Dollar	0.284585	View
152	TJS	XOF CFA Franc BCEAO	58.8099	View
153	TJS	XPF CFP Franc	10.6818	View
154	TJS	YER Yemeni Rial	25.0804	View
155	TJS	ZAR Rand	1.6994	View
156	TJS	ZMW Zambian Kwacha	1.9894	View
157	TJS	ZWL Zimbabwe Dollar	6772.51	View

1 TJS = Rate shown in target currency as of Mar 2, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation