£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, March 2, 2026

Date

Mar 2, 2026

Available Rates

157

Previous Day

Mar 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9169	View
2	GBP	AFN Afghani	84.1028	View
3	GBP	ALL Lek	109.1651	View
4	GBP	AMD Armenian Dram	504.4889	View
5	GBP	ANG Netherlands Antillean Guilder	2.4110	View
6	GBP	AOA Kwanza	1227.31	View
7	GBP	ARS Argentine Peso	1862.91	View
8	GBP	AUD Australian Dollar	1.8971	View
9	GBP	AWG Aruban Florin	2.3961	View
10	GBP	AZN Azerbaijanian Manat	2.2766	View
11	GBP	BAM Convertible Mark	2.2214	View
12	GBP	BBD Barbados Dollar	2.6772	View
13	GBP	BDT Taka	163.6070	View
14	GBP	BGN Bulgarian Lev	2.2214	View
15	GBP	BHD Bahraini Dinar	0.506491	View
16	GBP	BIF Burundi Franc	3972.27	View
17	GBP	BMD Bermudian Dollar	1.3386	View
18	GBP	BND Brunei Dollar	1.6962	View
19	GBP	BOB Boliviano	9.2592	View
20	GBP	BRL Brazilian Real	6.9697	View
21	GBP	BSD Bahamian Dollar	1.3386	View
22	GBP	BTN Ngultrum	122.0925	View
23	GBP	BWP Pula	17.6273	View
24	GBP	BYN Belarussian Ruble	3.8800	View
25	GBP	BZD Belize Dollar	2.6968	View
26	GBP	CAD Canadian Dollar	1.8298	View
27	GBP	CDF Congolese Franc	3031.22	View
28	GBP	CHF Swiss Franc	1.0433	View
29	GBP	CLP Chilean Peso	1169.83	View
30	GBP	CNY Yuan Renminbi	9.2130	View
31	GBP	COP Colombian Peso	5030.14	View
32	GBP	CRC Costa Rican Colon	633.0547	View
33	GBP	CUC Peso Convertible	1.3386	View
34	GBP	CUP Cuban Peso	32.1037	View
35	GBP	CVE Cape Verde Escudo	125.2448	View
36	GBP	CZK Czech Koruna	27.7767	View
37	GBP	DJF Djibouti Franc	238.5463	View
38	GBP	DKK Danish Krone	8.5493	View
39	GBP	DOP Dominican Peso	80.4966	View
40	GBP	DZD Algerian Dinar	173.9933	View
41	GBP	EGP Egyptian Pound	65.3543	View
42	GBP	ERN Nakfa	20.0790	View
43	GBP	ETB Ethiopian Birr	208.8738	View
44	GBP	EUR Euro	1.1443	View
45	GBP	FJD Fiji Dollar	2.9721	View
46	GBP	FKP Falkland Islands Pound	0.995798	View
47	GBP	GEL Lari	3.5781	View
48	GBP	GHS Ghana Cedi	14.2797	View
49	GBP	GIP Gibraltar Pound	0.995798	View
50	GBP	GMD Dalasi	98.8275	View
51	GBP	GNF Guinea Franc	11745.31	View
52	GBP	GTQ Quetzal	10.2670	View
53	GBP	GYD Guyana Dollar	280.0346	View
54	GBP	HKD Hong Kong Dollar	10.4713	View
55	GBP	HNL Lempira	35.4596	View
56	GBP	HRK Croatian Kuna	8.5577	View
57	GBP	HTG Gourde	176.4652	View
58	GBP	HUF Forint	436.7781	View
59	GBP	IDR Rupiah	22591.12	View
60	GBP	ILS New Israeli Sheqel	4.1270	View
61	GBP	INR Indian Rupee	122.8025	View
62	GBP	IQD Iraqi Dinar	1754.50	View
63	GBP	IRR Iranian Rial	1755950.82	View
64	GBP	ISK Iceland Krona	164.6643	View
65	GBP	JMD Jamaican Dollar	208.9361	View
66	GBP	JOD Jordanian Dinar	0.949066	View
67	GBP	JPY Yen	210.7680	View
68	GBP	KES Kenyan Shilling	172.7249	View
69	GBP	KGS Som	117.0613	View
70	GBP	KHR Riel	5363.74	View
71	GBP	KMF Comoro Franc	558.7776	View
72	GBP	KPW North Korean Won	1204.70	View
73	GBP	KRW Won	1957.18	View
74	GBP	KWD Kuwaiti Dinar	0.410207	View
75	GBP	KYD Cayman Islands Dollar	1.1101	View
76	GBP	KZT Tenge	667.1969	View
77	GBP	LAK Kip	28607.54	View
78	GBP	LBP Lebanese Pound	119412.67	View
79	GBP	LKR Sri Lanka Rupee	415.0340	View
80	GBP	LRD Liberian Dollar	245.7609	View
81	GBP	LSL Loti	21.4405	View
82	GBP	LTL Lithuanian Litas	3.9217	View
83	GBP	LVL Latvian Lats	0.798241	View
84	GBP	LYD Libyan Dinar	8.4583	View
85	GBP	MAD Moroccan Dirham	12.3219	View
86	GBP	MDL Moldovan Leu	22.8819	View
87	GBP	MGA Malagasy Ariary	5660.29	View
88	GBP	MKD Denar	69.9391	View
89	GBP	MMK Kyat	2810.84	View
90	GBP	MNT Tugrik	4777.88	View
91	GBP	MOP Pataca	10.7858	View
92	GBP	MRO Ouguiya	536.7919	View
93	GBP	MUR Mauritius Rupee	62.0556	View
94	GBP	MVR Rufiyaa	20.6937	View
95	GBP	MWK Kwacha	2321.20	View
96	GBP	MXN Mexican Peso	23.2232	View
97	GBP	MYR Malaysian Ringgit	5.2567	View
98	GBP	MZN Mozambique Metical	85.5569	View
99	GBP	NAD Namibia Dollar	21.4405	View
100	GBP	NGN Naira	1821.60	View
101	GBP	NIO Cordoba Oro	49.2750	View
102	GBP	NOK Norwegian Krone	12.8058	View
103	GBP	NPR Nepalese Rupee	195.4395	View
104	GBP	NZD New Zealand Dollar	2.2553	View
105	GBP	OMR Rial Omani	0.517307	View
106	GBP	PAB Balboa	1.3386	View
107	GBP	PEN Sol	4.4777	View
108	GBP	PGK Kina	5.8065	View
109	GBP	PHP Philippine Peso	77.9667	View
110	GBP	PKR Pakistan Rupee	375.5426	View
111	GBP	PLN Zloty	4.8564	View
112	GBP	PYG Guarani	8628.60	View
113	GBP	QAR Qatari Rial	4.8725	View
114	GBP	RON New Romanian Leu	5.8332	View
115	GBP	RSD Serbian Dinar	133.1862	View
116	GBP	RUB Russian Ruble	103.5169	View
117	GBP	RWF Rwanda Franc	1954.42	View
118	GBP	SAR Saudi Riyal	5.0361	View
119	GBP	SBD Solomon Islands Dollar	10.8603	View
120	GBP	SCR Seychelles Rupee	19.6291	View
121	GBP	SDG Sudanese Pound	803.3701	View
122	GBP	SEK Swedish Krona	12.2531	View
123	GBP	SGD Singapore Dollar	1.7050	View
124	GBP	SHP Saint Helena Pound	0.995798	View
125	GBP	SLL Leone	30686.95	View
126	GBP	SOS Somali Shilling	764.9998	View
127	GBP	SRD Surinam Dollar	50.5879	View
128	GBP	STD Dobra	28078.29	View
129	GBP	SVC El Salvador Colon	11.7127	View
130	GBP	SYP Syrian Pound	149.1220	View
131	GBP	SZL Lilangeni	21.4405	View
132	GBP	THB Baht	42.1788	View
133	GBP	TJS Somoni	12.7303	View
134	GBP	TMT Turkmenistan New Manat	4.6805	View
135	GBP	TND Tunisian Dinar	3.8383	View
136	GBP	TOP Pa’anga	3.1426	View
137	GBP	TRY Turkish Lira	58.8431	View
138	GBP	TTD Trinidad and Tobago Dollar	9.0617	View
139	GBP	TWD New Taiwan Dollar	42.1579	View
140	GBP	TZS Tanzanian Shilling	3403.40	View
141	GBP	UAH Hryvnia	57.9645	View
142	GBP	UGX Uganda Shilling	4823.10	View
143	GBP	USD US Dollar	1.3386	View
144	GBP	UYU Peso Uruguayo	51.4738	View
145	GBP	UZS Uzbekistan Sum	16282.80	View
146	GBP	VEF Bolivar	56131383.20	View
147	GBP	VND Dong	35105.04	View
148	GBP	VUV Vatu	159.2127	View
149	GBP	WST Tala	3.6323	View
150	GBP	XAF CFA Franc BEAC	745.0369	View
151	GBP	XCD East Caribbean Dollar	3.6229	View
152	GBP	XOF CFA Franc BCEAO	748.6675	View
153	GBP	XPF CFP Franc	135.9831	View
154	GBP	YER Yemeni Rial	319.2812	View
155	GBP	ZAR Rand	21.6335	View
156	GBP	ZMW Zambian Kwacha	25.3262	View
157	GBP	ZWL Zimbabwe Dollar	86216.13	View

1 GBP = Rate shown in target currency as of Mar 2, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation