₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, March 2, 2026

Date

Mar 2, 2026

Available Rates

157

Previous Day

Mar 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001029	View
2	MNT	AFN Afghani	0.017602	View
3	MNT	ALL Lek	0.022848	View
4	MNT	AMD Armenian Dram	0.105588	View
5	MNT	ANG Netherlands Antillean Guilder	0.000504	View
6	MNT	AOA Kwanza	0.256872	View
7	MNT	ARS Argentine Peso	0.389902	View
8	MNT	AUD Australian Dollar	0.000397	View
9	MNT	AWG Aruban Florin	0.000501	View
10	MNT	AZN Azerbaijanian Manat	0.000476	View
11	MNT	BAM Convertible Mark	0.000464	View
12	MNT	BBD Barbados Dollar	0.000560	View
13	MNT	BDT Taka	0.034242	View
14	MNT	BGN Bulgarian Lev	0.000464	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.831387	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000355	View
19	MNT	BOB Boliviano	0.001937	View
20	MNT	BRL Brazilian Real	0.001458	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.025553	View
23	MNT	BWP Pula	0.003689	View
24	MNT	BYN Belarussian Ruble	0.000812	View
25	MNT	BZD Belize Dollar	0.000564	View
26	MNT	CAD Canadian Dollar	0.000382	View
27	MNT	CDF Congolese Franc	0.634427	View
28	MNT	CHF Swiss Franc	0.000218	View
29	MNT	CLP Chilean Peso	0.244843	View
30	MNT	CNY Yuan Renminbi	0.001928	View
31	MNT	COP Colombian Peso	1.0528	View
32	MNT	CRC Costa Rican Colon	0.132496	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006719	View
35	MNT	CVE Cape Verde Escudo	0.026213	View
36	MNT	CZK Czech Koruna	0.005813	View
37	MNT	DJF Djibouti Franc	0.049927	View
38	MNT	DKK Danish Krone	0.001789	View
39	MNT	DOP Dominican Peso	0.016847	View
40	MNT	DZD Algerian Dinar	0.036416	View
41	MNT	EGP Egyptian Pound	0.013678	View
42	MNT	ERN Nakfa	0.004202	View
43	MNT	ETB Ethiopian Birr	0.043716	View
44	MNT	EUR Euro	0.000239	View
45	MNT	FJD Fiji Dollar	0.000622	View
46	MNT	FKP Falkland Islands Pound	0.000208	View
47	MNT	GBP Pound Sterling	0.000209	View
48	MNT	GEL Lari	0.000748	View
49	MNT	GHS Ghana Cedi	0.002988	View
50	MNT	GIP Gibraltar Pound	0.000208	View
51	MNT	GMD Dalasi	0.020684	View
52	MNT	GNF Guinea Franc	2.4583	View
53	MNT	GTQ Quetzal	0.002148	View
54	MNT	GYD Guyana Dollar	0.058610	View
55	MNT	HKD Hong Kong Dollar	0.002191	View
56	MNT	HNL Lempira	0.007421	View
57	MNT	HRK Croatian Kuna	0.001791	View
58	MNT	HTG Gourde	0.036933	View
59	MNT	HUF Forint	0.091416	View
60	MNT	IDR Rupiah	4.7283	View
61	MNT	ILS New Israeli Sheqel	0.000863	View
62	MNT	INR Indian Rupee	0.025702	View
63	MNT	IQD Iraqi Dinar	0.367212	View
64	MNT	IRR Iranian Rial	367.5166	View
65	MNT	ISK Iceland Krona	0.034463	View
66	MNT	JMD Jamaican Dollar	0.043729	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.044113	View
69	MNT	KES Kenyan Shilling	0.036150	View
70	MNT	KGS Som	0.024500	View
71	MNT	KHR Riel	1.1226	View
72	MNT	KMF Comoro Franc	0.116950	View
73	MNT	KPW North Korean Won	0.252140	View
74	MNT	KRW Won	0.409633	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.139642	View
78	MNT	LAK Kip	5.9875	View
79	MNT	LBP Lebanese Pound	24.9928	View
80	MNT	LKR Sri Lanka Rupee	0.086865	View
81	MNT	LRD Liberian Dollar	0.051437	View
82	MNT	LSL Loti	0.004487	View
83	MNT	LTL Lithuanian Litas	0.000820	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001770	View
86	MNT	MAD Moroccan Dirham	0.002578	View
87	MNT	MDL Moldovan Leu	0.004789	View
88	MNT	MGA Malagasy Ariary	1.1847	View
89	MNT	MKD Denar	0.014638	View
90	MNT	MMK Kyat	0.588301	View
91	MNT	MOP Pataca	0.002257	View
92	MNT	MRO Ouguiya	0.112349	View
93	MNT	MUR Mauritius Rupee	0.012988	View
94	MNT	MVR Rufiyaa	0.004331	View
95	MNT	MWK Kwacha	0.485821	View
96	MNT	MXN Mexican Peso	0.004860	View
97	MNT	MYR Malaysian Ringgit	0.001100	View
98	MNT	MZN Mozambique Metical	0.017906	View
99	MNT	NAD Namibia Dollar	0.004487	View
100	MNT	NGN Naira	0.381257	View
101	MNT	NIO Cordoba Oro	0.010313	View
102	MNT	NOK Norwegian Krone	0.002680	View
103	MNT	NPR Nepalese Rupee	0.040905	View
104	MNT	NZD New Zealand Dollar	0.000472	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.000937	View
108	MNT	PGK Kina	0.001215	View
109	MNT	PHP Philippine Peso	0.016318	View
110	MNT	PKR Pakistan Rupee	0.078600	View
111	MNT	PLN Zloty	0.001016	View
112	MNT	PYG Guarani	1.8059	View
113	MNT	QAR Qatari Rial	0.001019	View
114	MNT	RON New Romanian Leu	0.001220	View
115	MNT	RSD Serbian Dinar	0.027875	View
116	MNT	RUB Russian Ruble	0.021665	View
117	MNT	RWF Rwanda Franc	0.409055	View
118	MNT	SAR Saudi Riyal	0.001054	View
119	MNT	SBD Solomon Islands Dollar	0.002273	View
120	MNT	SCR Seychelles Rupee	0.004108	View
121	MNT	SDG Sudanese Pound	0.168143	View
122	MNT	SEK Swedish Krona	0.002564	View
123	MNT	SGD Singapore Dollar	0.000356	View
124	MNT	SHP Saint Helena Pound	0.000208	View
125	MNT	SLL Leone	6.4227	View
126	MNT	SOS Somali Shilling	0.160112	View
127	MNT	SRD Surinam Dollar	0.010587	View
128	MNT	STD Dobra	5.8767	View
129	MNT	SVC El Salvador Colon	0.002451	View
130	MNT	SYP Syrian Pound	0.031210	View
131	MNT	SZL Lilangeni	0.004487	View
132	MNT	THB Baht	0.008827	View
133	MNT	TJS Somoni	0.002664	View
134	MNT	TMT Turkmenistan New Manat	0.000979	View
135	MNT	TND Tunisian Dinar	0.000803	View
136	MNT	TOP Pa’anga	0.000657	View
137	MNT	TRY Turkish Lira	0.012315	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001896	View
139	MNT	TWD New Taiwan Dollar	0.008823	View
140	MNT	TZS Tanzanian Shilling	0.712324	View
141	MNT	UAH Hryvnia	0.012131	View
142	MNT	UGX Uganda Shilling	1.0095	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.010773	View
145	MNT	UZS Uzbekistan Sum	3.4080	View
146	MNT	VEF Bolivar	11748.17	View
147	MNT	VND Dong	7.3474	View
148	MNT	VUV Vatu	0.033322	View
149	MNT	WST Tala	0.000760	View
150	MNT	XAF CFA Franc BEAC	0.155934	View
151	MNT	XCD East Caribbean Dollar	0.000758	View
152	MNT	XOF CFA Franc BCEAO	0.156694	View
153	MNT	XPF CFP Franc	0.028460	View
154	MNT	YER Yemeni Rial	0.066824	View
155	MNT	ZAR Rand	0.004527	View
156	MNT	ZMW Zambian Kwacha	0.005300	View
157	MNT	ZWL Zimbabwe Dollar	18.0448	View

1 MNT = Rate shown in target currency as of Mar 2, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation