₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, March 2, 2026

Date

Mar 2, 2026

Available Rates

157

Previous Day

Mar 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1914	View
2	ILS	AFN Afghani	20.3786	View
3	ILS	ALL Lek	26.4513	View
4	ILS	AMD Armenian Dram	122.2404	View
5	ILS	ANG Netherlands Antillean Guilder	0.584189	View
6	ILS	AOA Kwanza	297.3829	View
7	ILS	ARS Argentine Peso	451.3929	View
8	ILS	AUD Australian Dollar	0.459684	View
9	ILS	AWG Aruban Florin	0.580586	View
10	ILS	AZN Azerbaijanian Manat	0.551635	View
11	ILS	BAM Convertible Mark	0.538265	View
12	ILS	BBD Barbados Dollar	0.648699	View
13	ILS	BDT Taka	39.6429	View
14	ILS	BGN Bulgarian Lev	0.538265	View
15	ILS	BHD Bahraini Dinar	0.122725	View
16	ILS	BIF Burundi Franc	962.5029	View
17	ILS	BMD Bermudian Dollar	0.324349	View
18	ILS	BND Brunei Dollar	0.410996	View
19	ILS	BOB Boliviano	2.2436	View
20	ILS	BRL Brazilian Real	1.6888	View
21	ILS	BSD Bahamian Dollar	0.324349	View
22	ILS	BTN Ngultrum	29.5837	View
23	ILS	BWP Pula	4.2712	View
24	ILS	BYN Belarussian Ruble	0.940146	View
25	ILS	BZD Belize Dollar	0.653453	View
26	ILS	CAD Canadian Dollar	0.443381	View
27	ILS	CDF Congolese Franc	734.4810	View
28	ILS	CHF Swiss Franc	0.252786	View
29	ILS	CLP Chilean Peso	283.4571	View
30	ILS	CNY Yuan Renminbi	2.2324	View
31	ILS	COP Colombian Peso	1218.83	View
32	ILS	CRC Costa Rican Colon	153.3926	View
33	ILS	CUC Peso Convertible	0.324349	View
34	ILS	CUP Cuban Peso	7.7789	View
35	ILS	CVE Cape Verde Escudo	30.3475	View
36	ILS	CZK Czech Koruna	6.7304	View
37	ILS	DJF Djibouti Franc	57.8011	View
38	ILS	DKK Danish Krone	2.0715	View
39	ILS	DOP Dominican Peso	19.5048	View
40	ILS	DZD Algerian Dinar	42.1595	View
41	ILS	EGP Egyptian Pound	15.8357	View
42	ILS	ERN Nakfa	4.8652	View
43	ILS	ETB Ethiopian Birr	50.6113	View
44	ILS	EUR Euro	0.277269	View
45	ILS	FJD Fiji Dollar	0.720166	View
46	ILS	FKP Falkland Islands Pound	0.241287	View
47	ILS	GBP Pound Sterling	0.242305	View
48	ILS	GEL Lari	0.867005	View
49	ILS	GHS Ghana Cedi	3.4601	View
50	ILS	GIP Gibraltar Pound	0.241287	View
51	ILS	GMD Dalasi	23.9464	View
52	ILS	GNF Guinea Franc	2845.95	View
53	ILS	GTQ Quetzal	2.4878	View
54	ILS	GYD Guyana Dollar	67.8539	View
55	ILS	HKD Hong Kong Dollar	2.5373	View
56	ILS	HNL Lempira	8.5921	View
57	ILS	HRK Croatian Kuna	2.0736	View
58	ILS	HTG Gourde	42.7585	View
59	ILS	HUF Forint	105.8338	View
60	ILS	IDR Rupiah	5473.95	View
61	ILS	INR Indian Rupee	29.7557	View
62	ILS	IQD Iraqi Dinar	425.1249	View
63	ILS	IRR Iranian Rial	425476.60	View
64	ILS	ISK Iceland Krona	39.8991	View
65	ILS	JMD Jamaican Dollar	50.6264	View
66	ILS	JOD Jordanian Dinar	0.229964	View
67	ILS	JPY Yen	51.0703	View
68	ILS	KES Kenyan Shilling	41.8522	View
69	ILS	KGS Som	28.3646	View
70	ILS	KHR Riel	1299.66	View
71	ILS	KMF Comoro Franc	135.3949	View
72	ILS	KPW North Korean Won	291.9054	View
73	ILS	KRW Won	474.2361	View
74	ILS	KWD Kuwaiti Dinar	0.099395	View
75	ILS	KYD Cayman Islands Dollar	0.268982	View
76	ILS	KZT Tenge	161.6655	View
77	ILS	LAK Kip	6931.77	View
78	ILS	LBP Lebanese Pound	28934.35	View
79	ILS	LKR Sri Lanka Rupee	100.5650	View
80	ILS	LRD Liberian Dollar	59.5492	View
81	ILS	LSL Loti	5.1951	View
82	ILS	LTL Lithuanian Litas	0.950248	View
83	ILS	LVL Latvian Lats	0.193418	View
84	ILS	LYD Libyan Dinar	2.0495	View
85	ILS	MAD Moroccan Dirham	2.9857	View
86	ILS	MDL Moldovan Leu	5.5444	View
87	ILS	MGA Malagasy Ariary	1371.52	View
88	ILS	MKD Denar	16.9466	View
89	ILS	MMK Kyat	681.0811	View
90	ILS	MNT Tugrik	1157.71	View
91	ILS	MOP Pataca	2.6135	View
92	ILS	MRO Ouguiya	130.0676	View
93	ILS	MUR Mauritius Rupee	15.0364	View
94	ILS	MVR Rufiyaa	5.0142	View
95	ILS	MWK Kwacha	562.4396	View
96	ILS	MXN Mexican Peso	5.6271	View
97	ILS	MYR Malaysian Ringgit	1.2737	View
98	ILS	MZN Mozambique Metical	20.7309	View
99	ILS	NAD Namibia Dollar	5.1951	View
100	ILS	NGN Naira	441.3847	View
101	ILS	NIO Cordoba Oro	11.9396	View
102	ILS	NOK Norwegian Krone	3.1029	View
103	ILS	NPR Nepalese Rupee	47.3561	View
104	ILS	NZD New Zealand Dollar	0.546470	View
105	ILS	OMR Rial Omani	0.125346	View
106	ILS	PAB Balboa	0.324349	View
107	ILS	PEN Sol	1.0850	View
108	ILS	PGK Kina	1.4069	View
109	ILS	PHP Philippine Peso	18.8918	View
110	ILS	PKR Pakistan Rupee	90.9960	View
111	ILS	PLN Zloty	1.1767	View
112	ILS	PYG Guarani	2090.76	View
113	ILS	QAR Qatari Rial	1.1806	View
114	ILS	RON New Romanian Leu	1.4134	View
115	ILS	RSD Serbian Dinar	32.2718	View
116	ILS	RUB Russian Ruble	25.0827	View
117	ILS	RWF Rwanda Franc	473.5665	View
118	ILS	SAR Saudi Riyal	1.2203	View
119	ILS	SBD Solomon Islands Dollar	2.6315	View
120	ILS	SCR Seychelles Rupee	4.7562	View
121	ILS	SDG Sudanese Pound	194.6610	View
122	ILS	SEK Swedish Krona	2.9690	View
123	ILS	SGD Singapore Dollar	0.413131	View
124	ILS	SHP Saint Helena Pound	0.241287	View
125	ILS	SLL Leone	7435.62	View
126	ILS	SOS Somali Shilling	185.3637	View
127	ILS	SRD Surinam Dollar	12.2577	View
128	ILS	STD Dobra	6803.53	View
129	ILS	SVC El Salvador Colon	2.8381	View
130	ILS	SYP Syrian Pound	36.1331	View
131	ILS	SZL Lilangeni	5.1951	View
132	ILS	THB Baht	10.2202	View
133	ILS	TJS Somoni	3.0846	View
134	ILS	TMT Turkmenistan New Manat	1.1341	View
135	ILS	TND Tunisian Dinar	0.930042	View
136	ILS	TOP Pa’anga	0.761457	View
137	ILS	TRY Turkish Lira	14.2580	View
138	ILS	TTD Trinidad and Tobago Dollar	2.1957	View
139	ILS	TWD New Taiwan Dollar	10.2151	View
140	ILS	TZS Tanzanian Shilling	824.6634	View
141	ILS	UAH Hryvnia	14.0451	View
142	ILS	UGX Uganda Shilling	1168.66	View
143	ILS	USD US Dollar	0.324349	View
144	ILS	UYU Peso Uruguayo	12.4724	View
145	ILS	UZS Uzbekistan Sum	3945.41	View
146	ILS	VEF Bolivar	13600944.58	View
147	ILS	VND Dong	8506.15	View
148	ILS	VUV Vatu	38.5781	View
149	ILS	WST Tala	0.880120	View
150	ILS	XAF CFA Franc BEAC	180.5265	View
151	ILS	XCD East Caribbean Dollar	0.877839	View
152	ILS	XOF CFA Franc BCEAO	181.4063	View
153	ILS	XPF CFP Franc	32.9495	View
154	ILS	YER Yemeni Rial	77.3636	View
155	ILS	ZAR Rand	5.2419	View
156	ILS	ZMW Zambian Kwacha	6.1367	View
157	ILS	ZWL Zimbabwe Dollar	20890.64	View

1 ILS = Rate shown in target currency as of Mar 2, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation