Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, March 2, 2026

Date

Mar 2, 2026

Available Rates

157

Previous Day

Mar 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006567	View
2	XOF	AFN Afghani	0.112336	View
3	XOF	ALL Lek	0.145812	View
4	XOF	AMD Armenian Dram	0.673849	View
5	XOF	ANG Netherlands Antillean Guilder	0.003220	View
6	XOF	AOA Kwanza	1.6393	View
7	XOF	ARS Argentine Peso	2.4883	View
8	XOF	AUD Australian Dollar	0.002534	View
9	XOF	AWG Aruban Florin	0.003200	View
10	XOF	AZN Azerbaijanian Manat	0.003040	View
11	XOF	BAM Convertible Mark	0.002967	View
12	XOF	BBD Barbados Dollar	0.003575	View
13	XOF	BDT Taka	0.218530	View
14	XOF	BGN Bulgarian Lev	0.002967	View
15	XOF	BHD Bahraini Dinar	0.000676	View
16	XOF	BIF Burundi Franc	5.3058	View
17	XOF	BMD Bermudian Dollar	0.001787	View
18	XOF	BND Brunei Dollar	0.002265	View
19	XOF	BOB Boliviano	0.012367	View
20	XOF	BRL Brazilian Real	0.009309	View
21	XOF	BSD Bahamian Dollar	0.001787	View
22	XOF	BTN Ngultrum	0.163079	View
23	XOF	BWP Pula	0.023544	View
24	XOF	BYN Belarussian Ruble	0.005182	View
25	XOF	BZD Belize Dollar	0.003602	View
26	XOF	CAD Canadian Dollar	0.002444	View
27	XOF	CDF Congolese Franc	4.0488	View
28	XOF	CHF Swiss Franc	0.001393	View
29	XOF	CLP Chilean Peso	1.5626	View
30	XOF	CNY Yuan Renminbi	0.012305	View
31	XOF	COP Colombian Peso	6.7188	View
32	XOF	CRC Costa Rican Colon	0.845575	View
33	XOF	CUC Peso Convertible	0.001787	View
34	XOF	CUP Cuban Peso	0.042881	View
35	XOF	CVE Cape Verde Escudo	0.167290	View
36	XOF	CZK Czech Koruna	0.037101	View
37	XOF	DJF Djibouti Franc	0.318627	View
38	XOF	DKK Danish Krone	0.011419	View
39	XOF	DOP Dominican Peso	0.107519	View
40	XOF	DZD Algerian Dinar	0.232403	View
41	XOF	EGP Egyptian Pound	0.087294	View
42	XOF	ERN Nakfa	0.026819	View
43	XOF	ETB Ethiopian Birr	0.278994	View
44	XOF	EUR Euro	0.001528	View
45	XOF	FJD Fiji Dollar	0.003969	View
46	XOF	FKP Falkland Islands Pound	0.001330	View
47	XOF	GBP Pound Sterling	0.001335	View
48	XOF	GEL Lari	0.004779	View
49	XOF	GHS Ghana Cedi	0.019073	View
50	XOF	GIP Gibraltar Pound	0.001330	View
51	XOF	GMD Dalasi	0.132004	View
52	XOF	GNF Guinea Franc	15.6883	View
53	XOF	GTQ Quetzal	0.013713	View
54	XOF	GYD Guyana Dollar	0.374044	View
55	XOF	HKD Hong Kong Dollar	0.013986	View
56	XOF	HNL Lempira	0.047363	View
57	XOF	HRK Croatian Kuna	0.011430	View
58	XOF	HTG Gourde	0.235705	View
59	XOF	HUF Forint	0.583407	View
60	XOF	IDR Rupiah	30.1751	View
61	XOF	ILS New Israeli Sheqel	0.005512	View
62	XOF	INR Indian Rupee	0.164028	View
63	XOF	IQD Iraqi Dinar	2.3435	View
64	XOF	IRR Iranian Rial	2345.43	View
65	XOF	ISK Iceland Krona	0.219943	View
66	XOF	JMD Jamaican Dollar	0.279077	View
67	XOF	JOD Jordanian Dinar	0.001267	View
68	XOF	JPY Yen	0.281524	View
69	XOF	KES Kenyan Shilling	0.230709	View
70	XOF	KGS Som	0.156359	View
71	XOF	KHR Riel	7.1644	View
72	XOF	KMF Comoro Franc	0.746362	View
73	XOF	KPW North Korean Won	1.6091	View
74	XOF	KRW Won	2.6142	View
75	XOF	KWD Kuwaiti Dinar	0.000547	View
76	XOF	KYD Cayman Islands Dollar	0.001482	View
77	XOF	KZT Tenge	0.891179	View
78	XOF	LAK Kip	38.2113	View
79	XOF	LBP Lebanese Pound	159.5003	View
80	XOF	LKR Sri Lanka Rupee	0.554363	View
81	XOF	LRD Liberian Dollar	0.328264	View
82	XOF	LSL Loti	0.028638	View
83	XOF	LTL Lithuanian Litas	0.005238	View
84	XOF	LVL Latvian Lats	0.001066	View
85	XOF	LYD Libyan Dinar	0.011297	View
86	XOF	MAD Moroccan Dirham	0.016458	View
87	XOF	MDL Moldovan Leu	0.030563	View
88	XOF	MGA Malagasy Ariary	7.5605	View
89	XOF	MKD Denar	0.093418	View
90	XOF	MMK Kyat	3.7545	View
91	XOF	MNT Tugrik	6.3818	View
92	XOF	MOP Pataca	0.014406	View
93	XOF	MRO Ouguiya	0.716996	View
94	XOF	MUR Mauritius Rupee	0.082888	View
95	XOF	MVR Rufiyaa	0.027640	View
96	XOF	MWK Kwacha	3.1004	View
97	XOF	MXN Mexican Peso	0.031019	View
98	XOF	MYR Malaysian Ringgit	0.007021	View
99	XOF	MZN Mozambique Metical	0.114278	View
100	XOF	NAD Namibia Dollar	0.028638	View
101	XOF	NGN Naira	2.4331	View
102	XOF	NIO Cordoba Oro	0.065816	View
103	XOF	NOK Norwegian Krone	0.017104	View
104	XOF	NPR Nepalese Rupee	0.261049	View
105	XOF	NZD New Zealand Dollar	0.003012	View
106	XOF	OMR Rial Omani	0.000690	View
107	XOF	PAB Balboa	0.001787	View
108	XOF	PEN Sol	0.005980	View
109	XOF	PGK Kina	0.007755	View
110	XOF	PHP Philippine Peso	0.104140	View
111	XOF	PKR Pakistan Rupee	0.501614	View
112	XOF	PLN Zloty	0.006486	View
113	XOF	PYG Guarani	11.5253	View
114	XOF	QAR Qatari Rial	0.006508	View
115	XOF	RON New Romanian Leu	0.007791	View
116	XOF	RSD Serbian Dinar	0.177897	View
117	XOF	RUB Russian Ruble	0.138268	View
118	XOF	RWF Rwanda Franc	2.6105	View
119	XOF	SAR Saudi Riyal	0.006726	View
120	XOF	SBD Solomon Islands Dollar	0.014506	View
121	XOF	SCR Seychelles Rupee	0.026218	View
122	XOF	SDG Sudanese Pound	1.0731	View
123	XOF	SEK Swedish Krona	0.016366	View
124	XOF	SGD Singapore Dollar	0.002277	View
125	XOF	SHP Saint Helena Pound	0.001330	View
126	XOF	SLL Leone	40.9888	View
127	XOF	SOS Somali Shilling	1.0218	View
128	XOF	SRD Surinam Dollar	0.067570	View
129	XOF	STD Dobra	37.5044	View
130	XOF	SVC El Salvador Colon	0.015644	View
131	XOF	SYP Syrian Pound	0.199183	View
132	XOF	SZL Lilangeni	0.028638	View
133	XOF	THB Baht	0.056338	View
134	XOF	TJS Somoni	0.017003	View
135	XOF	TMT Turkmenistan New Manat	0.006251	View
136	XOF	TND Tunisian Dinar	0.005126	View
137	XOF	TOP Pa’anga	0.004197	View
138	XOF	TRY Turkish Lira	0.078597	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012103	View
140	XOF	TWD New Taiwan Dollar	0.056310	View
141	XOF	TZS Tanzanian Shilling	4.5459	View
142	XOF	UAH Hryvnia	0.077423	View
143	XOF	UGX Uganda Shilling	6.4422	View
144	XOF	USD US Dollar	0.001787	View
145	XOF	UYU Peso Uruguayo	0.068753	View
146	XOF	UZS Uzbekistan Sum	21.7490	View
147	XOF	VEF Bolivar	74975.05	View
148	XOF	VND Dong	46.8900	View
149	XOF	VUV Vatu	0.212661	View
150	XOF	WST Tala	0.004851	View
151	XOF	XAF CFA Franc BEAC	0.995150	View
152	XOF	XCD East Caribbean Dollar	0.004839	View
153	XOF	XPF CFP Franc	0.181633	View
154	XOF	YER Yemeni Rial	0.426465	View
155	XOF	ZAR Rand	0.028896	View
156	XOF	ZMW Zambian Kwacha	0.033828	View
157	XOF	ZWL Zimbabwe Dollar	115.1594	View

1 XOF = Rate shown in target currency as of Mar 2, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation