Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, March 2, 2026

Date

Mar 2, 2026

Available Rates

157

Previous Day

Mar 2, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2685	View
2	BYN	AFN Afghani	21.7014	View
3	BYN	ALL Lek	28.1684	View
4	BYN	AMD Armenian Dram	130.1756	View
5	BYN	ANG Netherlands Antillean Guilder	0.622112	View
6	BYN	AOA Kwanza	316.6873	View
7	BYN	ARS Argentine Peso	480.6948	View
8	BYN	AUD Australian Dollar	0.486475	View
9	BYN	AWG Aruban Florin	0.618274	View
10	BYN	AZN Azerbaijanian Manat	0.587444	View
11	BYN	BAM Convertible Mark	0.573207	View
12	BYN	BBD Barbados Dollar	0.690809	View
13	BYN	BDT Taka	42.2314	View
14	BYN	BGN Bulgarian Lev	0.573207	View
15	BYN	BHD Bahraini Dinar	0.130584	View
16	BYN	BIF Burundi Franc	1024.98	View
17	BYN	BMD Bermudian Dollar	0.345404	View
18	BYN	BND Brunei Dollar	0.437676	View
19	BYN	BOB Boliviano	2.3892	View
20	BYN	BRL Brazilian Real	1.7720	View
21	BYN	BSD Bahamian Dollar	0.345404	View
22	BYN	BTN Ngultrum	31.5041	View
23	BYN	BWP Pula	4.5485	View
24	BYN	BZD Belize Dollar	0.695871	View
25	BYN	CAD Canadian Dollar	0.471524	View
26	BYN	CDF Congolese Franc	782.1595	View
27	BYN	CHF Swiss Franc	0.265499	View
28	BYN	CLP Chilean Peso	301.8576	View
29	BYN	CNY Yuan Renminbi	2.3752	View
30	BYN	COP Colombian Peso	1297.95	View
31	BYN	CRC Costa Rican Colon	163.3500	View
32	BYN	CUC Peso Convertible	0.345404	View
33	BYN	CUP Cuban Peso	8.2839	View
34	BYN	CVE Cape Verde Escudo	32.3175	View
35	BYN	CZK Czech Koruna	7.1067	View
36	BYN	DJF Djibouti Franc	61.5532	View
37	BYN	DKK Danish Krone	2.1902	View
38	BYN	DOP Dominican Peso	20.7709	View
39	BYN	DZD Algerian Dinar	44.8963	View
40	BYN	EGP Egyptian Pound	16.6700	View
41	BYN	ERN Nakfa	5.1811	View
42	BYN	ETB Ethiopian Birr	53.8967	View
43	BYN	EUR Euro	0.293024	View
44	BYN	FJD Fiji Dollar	0.765408	View
45	BYN	FKP Falkland Islands Pound	0.256950	View
46	BYN	GBP Pound Sterling	0.257009	View
47	BYN	GEL Lari	0.923286	View
48	BYN	GHS Ghana Cedi	3.6847	View
49	BYN	GIP Gibraltar Pound	0.256950	View
50	BYN	GMD Dalasi	25.5009	View
51	BYN	GNF Guinea Franc	3030.70	View
52	BYN	GTQ Quetzal	2.6492	View
53	BYN	GYD Guyana Dollar	72.2586	View
54	BYN	HKD Hong Kong Dollar	2.7021	View
55	BYN	HNL Lempira	9.1498	View
56	BYN	HRK Croatian Kuna	2.2082	View
57	BYN	HTG Gourde	45.5341	View
58	BYN	HUF Forint	110.9113	View
59	BYN	IDR Rupiah	5823.84	View
60	BYN	ILS New Israeli Sheqel	1.0796	View
61	BYN	INR Indian Rupee	31.5679	View
62	BYN	IQD Iraqi Dinar	452.7217	View
63	BYN	IRR Iranian Rial	453096.18	View
64	BYN	ISK Iceland Krona	42.0525	View
65	BYN	JMD Jamaican Dollar	53.9127	View
66	BYN	JOD Jordanian Dinar	0.244892	View
67	BYN	JPY Yen	54.0025	View
68	BYN	KES Kenyan Shilling	44.5690	View
69	BYN	KGS Som	30.2059	View
70	BYN	KHR Riel	1384.03	View
71	BYN	KMF Comoro Franc	144.1840	View
72	BYN	KPW North Korean Won	310.8543	View
73	BYN	KRW Won	504.6117	View
74	BYN	KWD Kuwaiti Dinar	0.105847	View
75	BYN	KYD Cayman Islands Dollar	0.286443	View
76	BYN	KZT Tenge	172.1599	View
77	BYN	LAK Kip	7381.74	View
78	BYN	LBP Lebanese Pound	30812.61	View
79	BYN	LKR Sri Lanka Rupee	107.0677	View
80	BYN	LRD Liberian Dollar	63.4148	View
81	BYN	LSL Loti	5.5324	View
82	BYN	LTL Lithuanian Litas	1.0119	View
83	BYN	LVL Latvian Lats	0.205973	View
84	BYN	LYD Libyan Dinar	2.1825	View
85	BYN	MAD Moroccan Dirham	3.1648	View
86	BYN	MDL Moldovan Leu	5.9043	View
87	BYN	MGA Malagasy Ariary	1460.55	View
88	BYN	MKD Denar	18.0467	View
89	BYN	MMK Kyat	725.3120	View
90	BYN	MNT Tugrik	1232.86	View
91	BYN	MOP Pataca	2.7831	View
92	BYN	MRO Ouguiya	138.5109	View
93	BYN	MUR Mauritius Rupee	16.0125	View
94	BYN	MVR Rufiyaa	5.3397	View
95	BYN	MWK Kwacha	598.9501	View
96	BYN	MXN Mexican Peso	5.9623	View
97	BYN	MYR Malaysian Ringgit	1.3533	View
98	BYN	MZN Mozambique Metical	22.0766	View
99	BYN	NAD Namibia Dollar	5.5324	View
100	BYN	NGN Naira	470.0369	View
101	BYN	NIO Cordoba Oro	12.7146	View
102	BYN	NOK Norwegian Krone	3.2853	View
103	BYN	NPR Nepalese Rupee	50.4302	View
104	BYN	NZD New Zealand Dollar	0.577525	View
105	BYN	OMR Rial Omani	0.133220	View
106	BYN	PAB Balboa	0.345404	View
107	BYN	PEN Sol	1.1590	View
108	BYN	PGK Kina	1.4983	View
109	BYN	PHP Philippine Peso	20.1051	View
110	BYN	PKR Pakistan Rupee	96.9221	View
111	BYN	PLN Zloty	1.2383	View
112	BYN	PYG Guarani	2226.48	View
113	BYN	QAR Qatari Rial	1.2573	View
114	BYN	RON New Romanian Leu	1.4930	View
115	BYN	RSD Serbian Dinar	34.3667	View
116	BYN	RUB Russian Ruble	26.7110	View
117	BYN	RWF Rwanda Franc	504.3078	View
118	BYN	SAR Saudi Riyal	1.2981	View
119	BYN	SBD Solomon Islands Dollar	2.7677	View
120	BYN	SCR Seychelles Rupee	5.0650	View
121	BYN	SDG Sudanese Pound	207.2973	View
122	BYN	SEK Swedish Krona	3.1291	View
123	BYN	SGD Singapore Dollar	0.437857	View
124	BYN	SHP Saint Helena Pound	0.256950	View
125	BYN	SLL Leone	7918.30	View
126	BYN	SOS Somali Shilling	197.3965	View
127	BYN	SRD Surinam Dollar	13.0534	View
128	BYN	STD Dobra	7245.17	View
129	BYN	SVC El Salvador Colon	3.0223	View
130	BYN	SYP Syrian Pound	38.4787	View
131	BYN	SZL Lilangeni	5.5324	View
132	BYN	THB Baht	10.7882	View
133	BYN	TJS Somoni	3.2849	View
134	BYN	TMT Turkmenistan New Manat	1.2077	View
135	BYN	TND Tunisian Dinar	0.990415	View
136	BYN	TOP Pa’anga	0.811010	View
137	BYN	TRY Turkish Lira	15.1866	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3382	View
139	BYN	TWD New Taiwan Dollar	10.8574	View
140	BYN	TZS Tanzanian Shilling	874.4168	View
141	BYN	UAH Hryvnia	14.9569	View
142	BYN	UGX Uganda Shilling	1244.53	View
143	BYN	USD US Dollar	0.345404	View
144	BYN	UYU Peso Uruguayo	13.2820	View
145	BYN	UZS Uzbekistan Sum	4201.53	View
146	BYN	VEF Bolivar	14483842.57	View
147	BYN	VND Dong	9037.34	View
148	BYN	VUV Vatu	41.0826	View
149	BYN	WST Tala	0.936551	View
150	BYN	XAF CFA Franc BEAC	192.2453	View
151	BYN	XCD East Caribbean Dollar	0.934824	View
152	BYN	XOF CFA Franc BCEAO	192.3311	View
153	BYN	XPF CFP Franc	35.0444	View
154	BYN	YER Yemeni Rial	82.3856	View
155	BYN	ZAR Rand	5.5384	View
156	BYN	ZMW Zambian Kwacha	6.5350	View
157	BYN	ZWL Zimbabwe Dollar	22246.75	View

1 BYN = Rate shown in target currency as of Mar 2, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation