Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, March 2, 2026

Date

Mar 2, 2026

Available Rates

157

Previous Day

Mar 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2672	View
2	BYN	AFN Afghani	21.6760	View
3	BYN	ALL Lek	28.1353	View
4	BYN	AMD Armenian Dram	130.0228	View
5	BYN	ANG Netherlands Antillean Guilder	0.621381	View
6	BYN	AOA Kwanza	316.3156	View
7	BYN	ARS Argentine Peso	480.1305	View
8	BYN	AUD Australian Dollar	0.488950	View
9	BYN	AWG Aruban Florin	0.617548	View
10	BYN	AZN Azerbaijanian Manat	0.586754	View
11	BYN	BAM Convertible Mark	0.572534	View
12	BYN	BBD Barbados Dollar	0.689998	View
13	BYN	BDT Taka	42.1667	View
14	BYN	BGN Bulgarian Lev	0.572534	View
15	BYN	BHD Bahraini Dinar	0.130539	View
16	BYN	BIF Burundi Franc	1023.78	View
17	BYN	BMD Bermudian Dollar	0.344999	View
18	BYN	BND Brunei Dollar	0.437162	View
19	BYN	BOB Boliviano	2.3864	View
20	BYN	BRL Brazilian Real	1.7963	View
21	BYN	BSD Bahamian Dollar	0.344999	View
22	BYN	BTN Ngultrum	31.4671	View
23	BYN	BWP Pula	4.5431	View
24	BYN	BZD Belize Dollar	0.695055	View
25	BYN	CAD Canadian Dollar	0.471608	View
26	BYN	CDF Congolese Franc	781.2413	View
27	BYN	CHF Swiss Franc	0.268879	View
28	BYN	CLP Chilean Peso	301.5033	View
29	BYN	CNY Yuan Renminbi	2.3745	View
30	BYN	COP Colombian Peso	1296.43	View
31	BYN	CRC Costa Rican Colon	163.1583	View
32	BYN	CUC Peso Convertible	0.344999	View
33	BYN	CUP Cuban Peso	8.2741	View
34	BYN	CVE Cape Verde Escudo	32.2796	View
35	BYN	CZK Czech Koruna	7.1589	View
36	BYN	DJF Djibouti Franc	61.4809	View
37	BYN	DKK Danish Krone	2.2034	View
38	BYN	DOP Dominican Peso	20.7465	View
39	BYN	DZD Algerian Dinar	44.8436	View
40	BYN	EGP Egyptian Pound	16.8439	View
41	BYN	ERN Nakfa	5.1750	View
42	BYN	ETB Ethiopian Birr	53.8334	View
43	BYN	EUR Euro	0.294921	View
44	BYN	FJD Fiji Dollar	0.766015	View
45	BYN	FKP Falkland Islands Pound	0.256648	View
46	BYN	GBP Pound Sterling	0.257731	View
47	BYN	GEL Lari	0.922202	View
48	BYN	GHS Ghana Cedi	3.6803	View
49	BYN	GIP Gibraltar Pound	0.256648	View
50	BYN	GMD Dalasi	25.4710	View
51	BYN	GNF Guinea Franc	3027.14	View
52	BYN	GTQ Quetzal	2.6461	View
53	BYN	GYD Guyana Dollar	72.1738	View
54	BYN	HKD Hong Kong Dollar	2.6988	View
55	BYN	HNL Lempira	9.1391	View
56	BYN	HRK Croatian Kuna	2.2056	View
57	BYN	HTG Gourde	45.4807	View
58	BYN	HUF Forint	112.5716	View
59	BYN	IDR Rupiah	5822.45	View
60	BYN	ILS New Israeli Sheqel	1.0637	View
61	BYN	INR Indian Rupee	31.6501	View
62	BYN	IQD Iraqi Dinar	452.1902	View
63	BYN	IRR Iranian Rial	452564.28	View
64	BYN	ISK Iceland Krona	42.4392	View
65	BYN	JMD Jamaican Dollar	53.8495	View
66	BYN	JOD Jordanian Dinar	0.244604	View
67	BYN	JPY Yen	54.3216	View
68	BYN	KES Kenyan Shilling	44.5167	View
69	BYN	KGS Som	30.1704	View
70	BYN	KHR Riel	1382.41	View
71	BYN	KMF Comoro Franc	144.0147	View
72	BYN	KPW North Korean Won	310.4894	View
73	BYN	KRW Won	504.4281	View
74	BYN	KWD Kuwaiti Dinar	0.105723	View
75	BYN	KYD Cayman Islands Dollar	0.286106	View
76	BYN	KZT Tenge	171.9578	View
77	BYN	LAK Kip	7373.07	View
78	BYN	LBP Lebanese Pound	30776.44	View
79	BYN	LKR Sri Lanka Rupee	106.9675	View
80	BYN	LRD Liberian Dollar	63.3404	View
81	BYN	LSL Loti	5.5259	View
82	BYN	LTL Lithuanian Litas	1.0107	View
83	BYN	LVL Latvian Lats	0.205732	View
84	BYN	LYD Libyan Dinar	2.1800	View
85	BYN	MAD Moroccan Dirham	3.1757	View
86	BYN	MDL Moldovan Leu	5.8974	View
87	BYN	MGA Malagasy Ariary	1458.84	View
88	BYN	MKD Denar	18.0255	View
89	BYN	MMK Kyat	724.4417	View
90	BYN	MNT Tugrik	1231.41	View
91	BYN	MOP Pataca	2.7798	View
92	BYN	MRO Ouguiya	138.3483	View
93	BYN	MUR Mauritius Rupee	15.9937	View
94	BYN	MVR Rufiyaa	5.3334	View
95	BYN	MWK Kwacha	598.2469	View
96	BYN	MXN Mexican Peso	5.9853	View
97	BYN	MYR Malaysian Ringgit	1.3548	View
98	BYN	MZN Mozambique Metical	22.0507	View
99	BYN	NAD Namibia Dollar	5.5259	View
100	BYN	NGN Naira	469.4851	View
101	BYN	NIO Cordoba Oro	12.6997	View
102	BYN	NOK Norwegian Krone	3.3005	View
103	BYN	NPR Nepalese Rupee	50.3710	View
104	BYN	NZD New Zealand Dollar	0.581260	View
105	BYN	OMR Rial Omani	0.133326	View
106	BYN	PAB Balboa	0.344999	View
107	BYN	PEN Sol	1.1540	View
108	BYN	PGK Kina	1.4965	View
109	BYN	PHP Philippine Peso	20.0945	View
110	BYN	PKR Pakistan Rupee	96.7892	View
111	BYN	PLN Zloty	1.2516	View
112	BYN	PYG Guarani	2223.86	View
113	BYN	QAR Qatari Rial	1.2558	View
114	BYN	RON New Romanian Leu	1.5034	View
115	BYN	RSD Serbian Dinar	34.3263	View
116	BYN	RUB Russian Ruble	26.6796	View
117	BYN	RWF Rwanda Franc	503.7158	View
118	BYN	SAR Saudi Riyal	1.2980	View
119	BYN	SBD Solomon Islands Dollar	2.7990	View
120	BYN	SCR Seychelles Rupee	5.0590	View
121	BYN	SDG Sudanese Pound	207.0540	View
122	BYN	SEK Swedish Krona	3.1580	View
123	BYN	SGD Singapore Dollar	0.439433	View
124	BYN	SHP Saint Helena Pound	0.256648	View
125	BYN	SLL Leone	7909.00	View
126	BYN	SOS Somali Shilling	197.1647	View
127	BYN	SRD Surinam Dollar	13.0381	View
128	BYN	STD Dobra	7236.67	View
129	BYN	SVC El Salvador Colon	3.0187	View
130	BYN	SYP Syrian Pound	38.4335	View
131	BYN	SZL Lilangeni	5.5259	View
132	BYN	THB Baht	10.8708	View
133	BYN	TJS Somoni	3.2810	View
134	BYN	TMT Turkmenistan New Manat	1.2063	View
135	BYN	TND Tunisian Dinar	0.989253	View
136	BYN	TOP Pa’anga	0.809935	View
137	BYN	TRY Turkish Lira	15.1657	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3355	View
139	BYN	TWD New Taiwan Dollar	10.8654	View
140	BYN	TZS Tanzanian Shilling	877.1650	View
141	BYN	UAH Hryvnia	14.9393	View
142	BYN	UGX Uganda Shilling	1243.07	View
143	BYN	USD US Dollar	0.344999	View
144	BYN	UYU Peso Uruguayo	13.2664	View
145	BYN	UZS Uzbekistan Sum	4196.59	View
146	BYN	VEF Bolivar	14466839.71	View
147	BYN	VND Dong	9047.68	View
148	BYN	VUV Vatu	41.0342	View
149	BYN	WST Tala	0.936152	View
150	BYN	XAF CFA Franc BEAC	192.0197	View
151	BYN	XCD East Caribbean Dollar	0.933726	View
152	BYN	XOF CFA Franc BCEAO	192.9554	View
153	BYN	XPF CFP Franc	35.0472	View
154	BYN	YER Yemeni Rial	82.2889	View
155	BYN	ZAR Rand	5.5756	View
156	BYN	ZMW Zambian Kwacha	6.5274	View
157	BYN	ZWL Zimbabwe Dollar	22220.63	View

1 BYN = Rate shown in target currency as of Mar 2, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation