د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, February 15, 2026

Date

Feb 15, 2026

Available Rates

157

Previous Day

Feb 15, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2794	View
2	TND	AFN Afghani	22.1329	View
3	TND	ALL Lek	28.3106	View
4	TND	AMD Armenian Dram	132.6744	View
5	TND	ANG Netherlands Antillean Guilder	0.624889	View
6	TND	AOA Kwanza	318.4698	View
7	TND	ARS Argentine Peso	486.2491	View
8	TND	AUD Australian Dollar	0.492906	View
9	TND	AWG Aruban Florin	0.623558	View
10	TND	AZN Azerbaijanian Manat	0.592724	View
11	TND	BAM Convertible Mark	0.573964	View
12	TND	BBD Barbados Dollar	0.696713	View
13	TND	BDT Taka	42.6134	View
14	TND	BGN Bulgarian Lev	0.573964	View
15	TND	BHD Bahraini Dinar	0.131426	View
16	TND	BIF Burundi Franc	1029.85	View
17	TND	BMD Bermudian Dollar	0.348356	View
18	TND	BND Brunei Dollar	0.440081	View
19	TND	BOB Boliviano	2.4080	View
20	TND	BRL Brazilian Real	1.8183	View
21	TND	BSD Bahamian Dollar	0.348356	View
22	TND	BTN Ngultrum	31.5457	View
23	TND	BWP Pula	4.5669	View
24	TND	BYN Belarussian Ruble	0.996641	View
25	TND	BZD Belize Dollar	0.700879	View
26	TND	CAD Canadian Dollar	0.474271	View
27	TND	CDF Congolese Franc	790.7301	View
28	TND	CHF Swiss Franc	0.267620	View
29	TND	CLP Chilean Peso	300.0734	View
30	TND	CNY Yuan Renminbi	2.4081	View
31	TND	COP Colombian Peso	1275.03	View
32	TND	CRC Costa Rican Colon	168.3131	View
33	TND	CUC Peso Convertible	0.348356	View
34	TND	CUP Cuban Peso	8.3515	View
35	TND	CVE Cape Verde Escudo	32.3602	View
36	TND	CZK Czech Koruna	7.1138	View
37	TND	DJF Djibouti Franc	62.1285	View
38	TND	DKK Danish Krone	2.1923	View
39	TND	DOP Dominican Peso	21.6448	View
40	TND	DZD Algerian Dinar	45.1599	View
41	TND	EGP Egyptian Pound	16.2708	View
42	TND	ERN Nakfa	5.2253	View
43	TND	ETB Ethiopian Birr	54.1477	View
44	TND	EUR Euro	0.293442	View
45	TND	FJD Fiji Dollar	0.769071	View
46	TND	FKP Falkland Islands Pound	0.255187	View
47	TND	GBP Pound Sterling	0.255260	View
48	TND	GEL Lari	0.933737	View
49	TND	GHS Ghana Cedi	3.8300	View
50	TND	GIP Gibraltar Pound	0.255187	View
51	TND	GMD Dalasi	25.7115	View
52	TND	GNF Guinea Franc	3057.12	View
53	TND	GTQ Quetzal	2.6696	View
54	TND	GYD Guyana Dollar	72.8425	View
55	TND	HKD Hong Kong Dollar	2.7231	View
56	TND	HNL Lempira	9.2345	View
57	TND	HRK Croatian Kuna	2.2111	View
58	TND	HTG Gourde	45.7520	View
59	TND	HUF Forint	111.1810	View
60	TND	IDR Rupiah	5871.85	View
61	TND	ILS New Israeli Sheqel	1.0768	View
62	TND	INR Indian Rupee	31.6263	View
63	TND	IQD Iraqi Dinar	456.3836	View
64	TND	IRR Iranian Rial	445395.76	View
65	TND	ISK Iceland Krona	42.5600	View
66	TND	JMD Jamaican Dollar	54.3750	View
67	TND	JOD Jordanian Dinar	0.246984	View
68	TND	JPY Yen	53.1825	View
69	TND	KES Kenyan Shilling	44.9082	View
70	TND	KGS Som	30.4666	View
71	TND	KHR Riel	1399.60	View
72	TND	KMF Comoro Franc	144.3746	View
73	TND	KPW North Korean Won	313.5259	View
74	TND	KRW Won	504.1064	View
75	TND	KWD Kuwaiti Dinar	0.106762	View
76	TND	KYD Cayman Islands Dollar	0.287738	View
77	TND	KZT Tenge	172.5309	View
78	TND	LAK Kip	7460.14	View
79	TND	LBP Lebanese Pound	31273.68	View
80	TND	LKR Sri Lanka Rupee	107.8869	View
81	TND	LRD Liberian Dollar	64.8886	View
82	TND	LSL Loti	5.5545	View
83	TND	LTL Lithuanian Litas	1.0133	View
84	TND	LVL Latvian Lats	0.206246	View
85	TND	LYD Libyan Dinar	2.1934	View
86	TND	MAD Moroccan Dirham	3.1842	View
87	TND	MDL Moldovan Leu	5.9011	View
88	TND	MGA Malagasy Ariary	1529.09	View
89	TND	MKD Denar	18.0814	View
90	TND	MMK Kyat	731.4286	View
91	TND	MNT Tugrik	1242.39	View
92	TND	MOP Pataca	2.8048	View
93	TND	MRO Ouguiya	139.1819	View
94	TND	MUR Mauritius Rupee	15.9873	View
95	TND	MVR Rufiyaa	5.3827	View
96	TND	MWK Kwacha	604.0355	View
97	TND	MXN Mexican Peso	5.9816	View
98	TND	MYR Malaysian Ringgit	1.3637	View
99	TND	MZN Mozambique Metical	22.2496	View
100	TND	NAD Namibia Dollar	5.5545	View
101	TND	NGN Naira	472.1763	View
102	TND	NIO Cordoba Oro	12.8035	View
103	TND	NOK Norwegian Krone	3.3143	View
104	TND	NPR Nepalese Rupee	50.4968	View
105	TND	NZD New Zealand Dollar	0.577153	View
106	TND	OMR Rial Omani	0.134238	View
107	TND	PAB Balboa	0.348356	View
108	TND	PEN Sol	1.1646	View
109	TND	PGK Kina	1.4933	View
110	TND	PHP Philippine Peso	20.2277	View
111	TND	PKR Pakistan Rupee	97.5441	View
112	TND	PLN Zloty	1.2356	View
113	TND	PYG Guarani	2282.78	View
114	TND	QAR Qatari Rial	1.2680	View
115	TND	RON New Romanian Leu	1.4946	View
116	TND	RSD Serbian Dinar	34.4668	View
117	TND	RUB Russian Ruble	26.7293	View
118	TND	RWF Rwanda Franc	507.7314	View
119	TND	SAR Saudi Riyal	1.3085	View
120	TND	SBD Solomon Islands Dollar	2.8013	View
121	TND	SCR Seychelles Rupee	5.0824	View
122	TND	SDG Sudanese Pound	209.0665	View
123	TND	SEK Swedish Krona	3.1083	View
124	TND	SGD Singapore Dollar	0.440081	View
125	TND	SHP Saint Helena Pound	0.255187	View
126	TND	SLL Leone	7959.92	View
127	TND	SOS Somali Shilling	198.8916	View
128	TND	SRD Surinam Dollar	13.1999	View
129	TND	STD Dobra	7216.55	View
130	TND	SVC El Salvador Colon	3.0481	View
131	TND	SYP Syrian Pound	38.5259	View
132	TND	SZL Lilangeni	5.5545	View
133	TND	THB Baht	10.8252	View
134	TND	TJS Somoni	3.2888	View
135	TND	TMT Turkmenistan New Manat	1.2179	View
136	TND	TOP Pa’anga	0.817176	View
137	TND	TRY Turkish Lira	15.2093	View
138	TND	TTD Trinidad and Tobago Dollar	2.3503	View
139	TND	TWD New Taiwan Dollar	10.9326	View
140	TND	TZS Tanzanian Shilling	898.4200	View
141	TND	UAH Hryvnia	14.9999	View
142	TND	UGX Uganda Shilling	1233.16	View
143	TND	USD US Dollar	0.348356	View
144	TND	UYU Peso Uruguayo	13.4891	View
145	TND	UZS Uzbekistan Sum	4257.69	View
146	TND	VEF Bolivar	13675931.91	View
147	TND	VND Dong	9061.09	View
148	TND	VUV Vatu	41.3456	View
149	TND	WST Tala	0.937252	View
150	TND	XAF CFA Franc BEAC	192.4994	View
151	TND	XCD East Caribbean Dollar	0.940990	View
152	TND	XOF CFA Franc BCEAO	192.4759	View
153	TND	XPF CFP Franc	35.0091	View
154	TND	YER Yemeni Rial	83.0329	View
155	TND	ZAR Rand	5.5539	View
156	TND	ZMW Zambian Kwacha	6.3523	View
157	TND	ZWL Zimbabwe Dollar	22252.08	View

1 TND = Rate shown in target currency as of Feb 15, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation