د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, January 30, 2026

Date

Jan 30, 2026

Available Rates

157

Previous Day

Jan 30, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2925	View
2	TND	AFN Afghani	23.1765	View
3	TND	ALL Lek	28.5779	View
4	TND	AMD Armenian Dram	133.0811	View
5	TND	ANG Netherlands Antillean Guilder	0.634539	View
6	TND	AOA Kwanza	322.1817	View
7	TND	ARS Argentine Peso	508.2106	View
8	TND	AUD Australian Dollar	0.502702	View
9	TND	AWG Aruban Florin	0.629951	View
10	TND	AZN Azerbaijanian Manat	0.598277	View
11	TND	BAM Convertible Mark	0.578061	View
12	TND	BBD Barbados Dollar	0.703856	View
13	TND	BDT Taka	43.0552	View
14	TND	BGN Bulgarian Lev	0.578061	View
15	TND	BHD Bahraini Dinar	0.132778	View
16	TND	BIF Burundi Franc	1043.75	View
17	TND	BMD Bermudian Dollar	0.351928	View
18	TND	BND Brunei Dollar	0.446173	View
19	TND	BOB Boliviano	2.4337	View
20	TND	BRL Brazilian Real	1.8280	View
21	TND	BSD Bahamian Dollar	0.351928	View
22	TND	BTN Ngultrum	32.3523	View
23	TND	BWP Pula	4.6053	View
24	TND	BYN Belarussian Ruble	0.993437	View
25	TND	BZD Belize Dollar	0.710196	View
26	TND	CAD Canadian Dollar	0.475821	View
27	TND	CDF Congolese Franc	809.3982	View
28	TND	CHF Swiss Franc	0.270222	View
29	TND	CLP Chilean Peso	302.3393	View
30	TND	CNY Yuan Renminbi	2.4490	View
31	TND	COP Colombian Peso	1284.89	View
32	TND	CRC Costa Rican Colon	174.2922	View
33	TND	CUC Peso Convertible	0.351928	View
34	TND	CUP Cuban Peso	8.4500	View
35	TND	CVE Cape Verde Escudo	32.5912	View
36	TND	CZK Czech Koruna	7.1790	View
37	TND	DJF Djibouti Franc	62.6740	View
38	TND	DKK Danish Krone	2.2042	View
39	TND	DOP Dominican Peso	22.1578	View
40	TND	DZD Algerian Dinar	45.5698	View
41	TND	EGP Egyptian Pound	16.4812	View
42	TND	ERN Nakfa	5.2789	View
43	TND	ETB Ethiopian Birr	54.7722	View
44	TND	EUR Euro	0.295121	View
45	TND	FJD Fiji Dollar	0.777086	View
46	TND	FKP Falkland Islands Pound	0.255970	View
47	TND	GBP Pound Sterling	0.255731	View
48	TND	GEL Lari	0.946156	View
49	TND	GHS Ghana Cedi	3.8485	View
50	TND	GIP Gibraltar Pound	0.255970	View
51	TND	GMD Dalasi	26.0226	View
52	TND	GNF Guinea Franc	3090.06	View
53	TND	GTQ Quetzal	2.6997	View
54	TND	GYD Guyana Dollar	73.7642	View
55	TND	HKD Hong Kong Dollar	2.7475	View
56	TND	HNL Lempira	9.2894	View
57	TND	HRK Croatian Kuna	2.2269	View
58	TND	HTG Gourde	46.2382	View
59	TND	HUF Forint	112.4438	View
60	TND	IDR Rupiah	5920.89	View
61	TND	ILS New Israeli Sheqel	1.0841	View
62	TND	INR Indian Rupee	32.4079	View
63	TND	IQD Iraqi Dinar	461.5114	View
64	TND	IRR Iranian Rial	387679.34	View
65	TND	ISK Iceland Krona	42.8586	View
66	TND	JMD Jamaican Dollar	55.2697	View
67	TND	JOD Jordanian Dinar	0.249516	View
68	TND	JPY Yen	54.0918	View
69	TND	KES Kenyan Shilling	45.4428	View
70	TND	KGS Som	30.7804	View
71	TND	KHR Riel	1415.15	View
72	TND	KMF Comoro Franc	145.4051	View
73	TND	KPW North Korean Won	316.7404	View
74	TND	KRW Won	508.7600	View
75	TND	KWD Kuwaiti Dinar	0.107907	View
76	TND	KYD Cayman Islands Dollar	0.292567	View
77	TND	KZT Tenge	176.9707	View
78	TND	LAK Kip	7585.11	View
79	TND	LBP Lebanese Pound	31656.74	View
80	TND	LKR Sri Lanka Rupee	109.0990	View
81	TND	LRD Liberian Dollar	65.2200	View
82	TND	LSL Loti	5.5879	View
83	TND	LTL Lithuanian Litas	1.0205	View
84	TND	LVL Latvian Lats	0.207718	View
85	TND	LYD Libyan Dinar	2.2138	View
86	TND	MAD Moroccan Dirham	3.1972	View
87	TND	MDL Moldovan Leu	5.9221	View
88	TND	MGA Malagasy Ariary	1578.33	View
89	TND	MKD Denar	18.1928	View
90	TND	MMK Kyat	739.1448	View
91	TND	MNT Tugrik	1255.35	View
92	TND	MOP Pataca	2.8298	View
93	TND	MRO Ouguiya	140.6686	View
94	TND	MUR Mauritius Rupee	15.8948	View
95	TND	MVR Rufiyaa	5.4408	View
96	TND	MWK Kwacha	610.9364	View
97	TND	MXN Mexican Peso	6.0767	View
98	TND	MYR Malaysian Ringgit	1.3905	View
99	TND	MZN Mozambique Metical	22.4565	View
100	TND	NAD Namibia Dollar	5.5879	View
101	TND	NGN Naira	489.1755	View
102	TND	NIO Cordoba Oro	12.9547	View
103	TND	NOK Norwegian Krone	3.3748	View
104	TND	NPR Nepalese Rupee	51.7879	View
105	TND	NZD New Zealand Dollar	0.581944	View
106	TND	OMR Rial Omani	0.135720	View
107	TND	PAB Balboa	0.351928	View
108	TND	PEN Sol	1.1782	View
109	TND	PGK Kina	1.5080	View
110	TND	PHP Philippine Peso	20.8168	View
111	TND	PKR Pakistan Rupee	98.6822	View
112	TND	PLN Zloty	1.2416	View
113	TND	PYG Guarani	2362.70	View
114	TND	QAR Qatari Rial	1.2810	View
115	TND	RON New Romanian Leu	1.5065	View
116	TND	RSD Serbian Dinar	34.7023	View
117	TND	RUB Russian Ruble	26.7325	View
118	TND	RWF Rwanda Franc	513.5690	View
119	TND	SAR Saudi Riyal	1.3232	View
120	TND	SBD Solomon Islands Dollar	2.8521	View
121	TND	SCR Seychelles Rupee	5.0477	View
122	TND	SDG Sudanese Pound	211.1368	View
123	TND	SEK Swedish Krona	3.1126	View
124	TND	SGD Singapore Dollar	0.445879	View
125	TND	SHP Saint Helena Pound	0.255970	View
126	TND	SLL Leone	8054.32	View
127	TND	SOS Somali Shilling	200.5912	View
128	TND	SRD Surinam Dollar	13.3513	View
129	TND	STD Dobra	7313.74	View
130	TND	SVC El Salvador Colon	3.0794	View
131	TND	SYP Syrian Pound	38.9854	View
132	TND	SZL Lilangeni	5.5879	View
133	TND	THB Baht	11.0420	View
134	TND	TJS Somoni	3.2951	View
135	TND	TMT Turkmenistan New Manat	1.2310	View
136	TND	TOP Pa’anga	0.828376	View
137	TND	TRY Turkish Lira	15.2957	View
138	TND	TTD Trinidad and Tobago Dollar	2.3896	View
139	TND	TWD New Taiwan Dollar	11.0574	View
140	TND	TZS Tanzanian Shilling	891.9877	View
141	TND	UAH Hryvnia	15.0933	View
142	TND	UGX Uganda Shilling	1254.33	View
143	TND	USD US Dollar	0.351928	View
144	TND	UYU Peso Uruguayo	13.5202	View
145	TND	UZS Uzbekistan Sum	4272.41	View
146	TND	VEF Bolivar	12741420.58	View
147	TND	VND Dong	9154.97	View
148	TND	VUV Vatu	42.0941	View
149	TND	WST Tala	0.951787	View
150	TND	XAF CFA Franc BEAC	193.8735	View
151	TND	XCD East Caribbean Dollar	0.953455	View
152	TND	XOF CFA Franc BCEAO	193.5705	View
153	TND	XPF CFP Franc	35.2771	View
154	TND	YER Yemeni Rial	83.8969	View
155	TND	ZAR Rand	5.5719	View
156	TND	ZMW Zambian Kwacha	6.9849	View
157	TND	ZWL Zimbabwe Dollar	22503.32	View

1 TND = Rate shown in target currency as of Jan 30, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation