د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, January 31, 2026

Date

Jan 31, 2026

Available Rates

157

Previous Day

Jan 31, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2890	View
2	TND	AFN Afghani	23.1291	View
3	TND	ALL Lek	28.5945	View
4	TND	AMD Armenian Dram	133.4152	View
5	TND	ANG Netherlands Antillean Guilder	0.630739	View
6	TND	AOA Kwanza	320.2011	View
7	TND	ARS Argentine Peso	509.8615	View
8	TND	AUD Australian Dollar	0.503978	View
9	TND	AWG Aruban Florin	0.628273	View
10	TND	AZN Azerbaijanian Manat	0.596683	View
11	TND	BAM Convertible Mark	0.578880	View
12	TND	BBD Barbados Dollar	0.701981	View
13	TND	BDT Taka	43.0301	View
14	TND	BGN Bulgarian Lev	0.578880	View
15	TND	BHD Bahraini Dinar	0.131972	View
16	TND	BIF Burundi Franc	1040.21	View
17	TND	BMD Bermudian Dollar	0.350990	View
18	TND	BND Brunei Dollar	0.446199	View
19	TND	BOB Boliviano	2.4235	View
20	TND	BRL Brazilian Real	1.8445	View
21	TND	BSD Bahamian Dollar	0.350990	View
22	TND	BTN Ngultrum	32.1787	View
23	TND	BWP Pula	4.5710	View
24	TND	BYN Belarussian Ruble	0.998643	View
25	TND	BZD Belize Dollar	0.713193	View
26	TND	CAD Canadian Dollar	0.477998	View
27	TND	CDF Congolese Franc	749.9586	View
28	TND	CHF Swiss Franc	0.270341	View
29	TND	CLP Chilean Peso	306.6746	View
30	TND	CNY Yuan Renminbi	2.4398	View
31	TND	COP Colombian Peso	1289.65	View
32	TND	CRC Costa Rican Colon	174.5887	View
33	TND	CUC Peso Convertible	0.350990	View
34	TND	CUP Cuban Peso	8.4186	View
35	TND	CVE Cape Verde Escudo	32.6374	View
36	TND	CZK Czech Koruna	7.2040	View
37	TND	DJF Djibouti Franc	62.9044	View
38	TND	DKK Danish Krone	2.2119	View
39	TND	DOP Dominican Peso	22.0464	View
40	TND	DZD Algerian Dinar	45.5062	View
41	TND	EGP Egyptian Pound	16.5393	View
42	TND	ERN Nakfa	5.2649	View
43	TND	ETB Ethiopian Birr	54.5473	View
44	TND	EUR Euro	0.295976	View
45	TND	FJD Fiji Dollar	0.773703	View
46	TND	FKP Falkland Islands Pound	0.256496	View
47	TND	GBP Pound Sterling	0.256496	View
48	TND	GEL Lari	0.945018	View
49	TND	GHS Ghana Cedi	3.8380	View
50	TND	GIP Gibraltar Pound	0.256496	View
51	TND	GMD Dalasi	25.7058	View
52	TND	GNF Guinea Franc	3072.00	View
53	TND	GTQ Quetzal	2.7008	View
54	TND	GYD Guyana Dollar	74.7142	View
55	TND	HKD Hong Kong Dollar	2.7424	View
56	TND	HNL Lempira	9.2871	View
57	TND	HRK Croatian Kuna	2.2300	View
58	TND	HTG Gourde	46.0735	View
59	TND	HUF Forint	112.8982	View
60	TND	IDR Rupiah	5889.52	View
61	TND	ILS New Israeli Sheqel	1.0915	View
62	TND	INR Indian Rupee	32.1787	View
63	TND	IQD Iraqi Dinar	460.1973	View
64	TND	IRR Iranian Rial	397811.28	View
65	TND	ISK Iceland Krona	42.9253	View
66	TND	JMD Jamaican Dollar	55.1675	View
67	TND	JOD Jordanian Dinar	0.248852	View
68	TND	JPY Yen	54.3282	View
69	TND	KES Kenyan Shilling	45.2800	View
70	TND	KGS Som	30.6992	View
71	TND	KHR Riel	1412.54	View
72	TND	KMF Comoro Franc	145.6110	View
73	TND	KPW North Korean Won	315.8915	View
74	TND	KRW Won	509.1296	View
75	TND	KWD Kuwaiti Dinar	0.107585	View
76	TND	KYD Cayman Islands Dollar	0.291105	View
77	TND	KZT Tenge	176.4916	View
78	TND	LAK Kip	7555.65	View
79	TND	LBP Lebanese Pound	32074.10	View
80	TND	LKR Sri Lanka Rupee	109.2210	View
81	TND	LRD Liberian Dollar	65.0392	View
82	TND	LSL Loti	5.6662	View
83	TND	LTL Lithuanian Litas	1.0219	View
84	TND	LVL Latvian Lats	0.208012	View
85	TND	LYD Libyan Dinar	2.2042	View
86	TND	MAD Moroccan Dirham	3.1995	View
87	TND	MDL Moldovan Leu	5.8987	View
88	TND	MGA Malagasy Ariary	1561.49	View
89	TND	MKD Denar	18.2320	View
90	TND	MMK Kyat	737.1639	View
91	TND	MNT Tugrik	1251.76	View
92	TND	MOP Pataca	2.8247	View
93	TND	MRO Ouguiya	140.1230	View
94	TND	MUR Mauritius Rupee	15.9374	View
95	TND	MVR Rufiyaa	5.4254	View
96	TND	MWK Kwacha	608.9803	View
97	TND	MXN Mexican Peso	6.1308	View
98	TND	MYR Malaysian Ringgit	1.3832	View
99	TND	MZN Mozambique Metical	22.3818	View
100	TND	NAD Namibia Dollar	5.6662	View
101	TND	NGN Naira	486.5840	View
102	TND	NIO Cordoba Oro	12.8966	View
103	TND	NOK Norwegian Krone	3.3865	View
104	TND	NPR Nepalese Rupee	51.5101	View
105	TND	NZD New Zealand Dollar	0.582865	View
106	TND	OMR Rial Omani	0.135192	View
107	TND	PAB Balboa	0.350990	View
108	TND	PEN Sol	1.1787	View
109	TND	PGK Kina	1.4907	View
110	TND	PHP Philippine Peso	20.6770	View
111	TND	PKR Pakistan Rupee	98.2779	View
112	TND	PLN Zloty	1.2469	View
113	TND	PYG Guarani	2353.92	View
114	TND	QAR Qatari Rial	1.2776	View
115	TND	RON New Romanian Leu	1.5088	View
116	TND	RSD Serbian Dinar	34.7334	View
117	TND	RUB Russian Ruble	26.7846	View
118	TND	RWF Rwanda Franc	510.0928	View
119	TND	SAR Saudi Riyal	1.3162	View
120	TND	SBD Solomon Islands Dollar	2.8260	View
121	TND	SCR Seychelles Rupee	5.2015	View
122	TND	SDG Sudanese Pound	210.5712	View
123	TND	SEK Swedish Krona	3.1324	View
124	TND	SGD Singapore Dollar	0.446199	View
125	TND	SHP Saint Helena Pound	0.256496	View
126	TND	SLL Leone	8537.84	View
127	TND	SOS Somali Shilling	203.5981	View
128	TND	SRD Surinam Dollar	13.3644	View
129	TND	STD Dobra	7367.51	View
130	TND	SVC El Salvador Colon	3.0712	View
131	TND	SYP Syrian Pound	38.8108	View
132	TND	SZL Lilangeni	5.6662	View
133	TND	THB Baht	11.0704	View
134	TND	TJS Somoni	3.3019	View
135	TND	TMT Turkmenistan New Manat	1.2271	View
136	TND	TOP Pa’anga	0.826146	View
137	TND	TRY Turkish Lira	15.2457	View
138	TND	TTD Trinidad and Tobago Dollar	2.3782	View
139	TND	TWD New Taiwan Dollar	11.0943	View
140	TND	TZS Tanzanian Shilling	902.2165	View
141	TND	UAH Hryvnia	15.0485	View
142	TND	UGX Uganda Shilling	1249.89	View
143	TND	USD US Dollar	0.350990	View
144	TND	UYU Peso Uruguayo	13.3161	View
145	TND	UZS Uzbekistan Sum	4296.41	View
146	TND	VEF Bolivar	12860357.05	View
147	TND	VND Dong	9122.09	View
148	TND	VUV Vatu	41.6813	View
149	TND	WST Tala	0.951458	View
150	TND	XAF CFA Franc BEAC	194.1480	View
151	TND	XCD East Caribbean Dollar	0.948438	View
152	TND	XOF CFA Franc BCEAO	194.1480	View
153	TND	XPF CFP Franc	35.3194	View
154	TND	YER Yemeni Rial	83.6543	View
155	TND	ZAR Rand	5.6662	View
156	TND	ZMW Zambian Kwacha	6.9323	View
157	TND	ZWL Zimbabwe Dollar	22437.25	View

1 TND = Rate shown in target currency as of Jan 31, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation