د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, January 30, 2026

Date

Jan 30, 2026

Available Rates

157

Previous Day

Jan 30, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9775	View
2	KWD	AFN Afghani	214.7820	View
3	KWD	ALL Lek	264.8381	View
4	KWD	AMD Armenian Dram	1233.29	View
5	KWD	ANG Netherlands Antillean Guilder	5.8804	View
6	KWD	AOA Kwanza	2985.73	View
7	KWD	ARS Argentine Peso	4709.70	View
8	KWD	AUD Australian Dollar	4.6587	View
9	KWD	AWG Aruban Florin	5.8379	View
10	KWD	AZN Azerbaijanian Manat	5.5444	View
11	KWD	BAM Convertible Mark	5.3570	View
12	KWD	BBD Barbados Dollar	6.5228	View
13	KWD	BDT Taka	399.0025	View
14	KWD	BGN Bulgarian Lev	5.3570	View
15	KWD	BHD Bahraini Dinar	1.2305	View
16	KWD	BIF Burundi Franc	9672.68	View
17	KWD	BMD Bermudian Dollar	3.2614	View
18	KWD	BND Brunei Dollar	4.1348	View
19	KWD	BOB Boliviano	22.5541	View
20	KWD	BRL Brazilian Real	16.9402	View
21	KWD	BSD Bahamian Dollar	3.2614	View
22	KWD	BTN Ngultrum	299.8159	View
23	KWD	BWP Pula	42.6780	View
24	KWD	BYN Belarussian Ruble	9.2064	View
25	KWD	BZD Belize Dollar	6.5815	View
26	KWD	CAD Canadian Dollar	4.4095	View
27	KWD	CDF Congolese Franc	7500.87	View
28	KWD	CHF Swiss Franc	2.5042	View
29	KWD	CLP Chilean Peso	2801.85	View
30	KWD	CNY Yuan Renminbi	22.6958	View
31	KWD	COP Colombian Peso	11907.33	View
32	KWD	CRC Costa Rican Colon	1615.20	View
33	KWD	CUC Peso Convertible	3.2614	View
34	KWD	CUP Cuban Peso	78.3079	View
35	KWD	CVE Cape Verde Escudo	302.0300	View
36	KWD	CZK Czech Koruna	66.5298	View
37	KWD	DJF Djibouti Franc	580.8142	View
38	KWD	DKK Danish Krone	20.4268	View
39	KWD	DOP Dominican Peso	205.3413	View
40	KWD	DZD Algerian Dinar	422.3051	View
41	KWD	EGP Egyptian Pound	152.7352	View
42	KWD	ERN Nakfa	48.9209	View
43	KWD	ETB Ethiopian Birr	507.5864	View
44	KWD	EUR Euro	2.7350	View
45	KWD	FJD Fiji Dollar	7.2014	View
46	KWD	FKP Falkland Islands Pound	2.3721	View
47	KWD	GBP Pound Sterling	2.3699	View
48	KWD	GEL Lari	8.7682	View
49	KWD	GHS Ghana Cedi	35.6649	View
50	KWD	GIP Gibraltar Pound	2.3721	View
51	KWD	GMD Dalasi	241.1576	View
52	KWD	GNF Guinea Franc	28636.29	View
53	KWD	GTQ Quetzal	25.0185	View
54	KWD	GYD Guyana Dollar	683.5897	View
55	KWD	HKD Hong Kong Dollar	25.4617	View
56	KWD	HNL Lempira	86.0866	View
57	KWD	HRK Croatian Kuna	20.6370	View
58	KWD	HTG Gourde	428.4993	View
59	KWD	HUF Forint	1042.04	View
60	KWD	IDR Rupiah	54870.23	View
61	KWD	ILS New Israeli Sheqel	10.0470	View
62	KWD	INR Indian Rupee	300.3317	View
63	KWD	IQD Iraqi Dinar	4276.93	View
64	KWD	IRR Iranian Rial	3592710.64	View
65	KWD	ISK Iceland Krona	397.1800	View
66	KWD	JMD Jamaican Dollar	512.1971	View
67	KWD	JOD Jordanian Dinar	2.3123	View
68	KWD	JPY Yen	501.2804	View
69	KWD	KES Kenyan Shilling	421.1286	View
70	KWD	KGS Som	285.2487	View
71	KWD	KHR Riel	13114.49	View
72	KWD	KMF Comoro Franc	1347.50	View
73	KWD	KPW North Korean Won	2935.30	View
74	KWD	KRW Won	4714.79	View
75	KWD	KYD Cayman Islands Dollar	2.7113	View
76	KWD	KZT Tenge	1640.03	View
77	KWD	LAK Kip	70292.87	View
78	KWD	LBP Lebanese Pound	293370.03	View
79	KWD	LKR Sri Lanka Rupee	1011.05	View
80	KWD	LRD Liberian Dollar	604.4081	View
81	KWD	LSL Loti	51.7842	View
82	KWD	LTL Lithuanian Litas	9.4572	View
83	KWD	LVL Latvian Lats	1.9250	View
84	KWD	LYD Libyan Dinar	20.5157	View
85	KWD	MAD Moroccan Dirham	29.6294	View
86	KWD	MDL Moldovan Leu	54.8810	View
87	KWD	MGA Malagasy Ariary	14626.69	View
88	KWD	MKD Denar	168.5969	View
89	KWD	MMK Kyat	6849.82	View
90	KWD	MNT Tugrik	11633.65	View
91	KWD	MOP Pataca	26.2246	View
92	KWD	MRO Ouguiya	1303.61	View
93	KWD	MUR Mauritius Rupee	147.3005	View
94	KWD	MVR Rufiyaa	50.4208	View
95	KWD	MWK Kwacha	5661.68	View
96	KWD	MXN Mexican Peso	56.3142	View
97	KWD	MYR Malaysian Ringgit	12.8863	View
98	KWD	MZN Mozambique Metical	208.1092	View
99	KWD	NAD Namibia Dollar	51.7842	View
100	KWD	NGN Naira	4533.30	View
101	KWD	NIO Cordoba Oro	120.0540	View
102	KWD	NOK Norwegian Krone	31.2751	View
103	KWD	NPR Nepalese Rupee	479.9304	View
104	KWD	NZD New Zealand Dollar	5.3930	View
105	KWD	OMR Rial Omani	1.2577	View
106	KWD	PAB Balboa	3.2614	View
107	KWD	PEN Sol	10.9185	View
108	KWD	PGK Kina	13.9748	View
109	KWD	PHP Philippine Peso	192.9137	View
110	KWD	PKR Pakistan Rupee	914.5099	View
111	KWD	PLN Zloty	11.5066	View
112	KWD	PYG Guarani	21895.63	View
113	KWD	QAR Qatari Rial	11.8715	View
114	KWD	RON New Romanian Leu	13.9615	View
115	KWD	RSD Serbian Dinar	321.5940	View
116	KWD	RUB Russian Ruble	247.7358	View
117	KWD	RWF Rwanda Franc	4759.36	View
118	KWD	SAR Saudi Riyal	12.2626	View
119	KWD	SBD Solomon Islands Dollar	26.4311	View
120	KWD	SCR Seychelles Rupee	46.7783	View
121	KWD	SDG Sudanese Pound	1956.65	View
122	KWD	SEK Swedish Krona	28.8450	View
123	KWD	SGD Singapore Dollar	4.1321	View
124	KWD	SHP Saint Helena Pound	2.3721	View
125	KWD	SLL Leone	74641.20	View
126	KWD	SOS Somali Shilling	1858.92	View
127	KWD	SRD Surinam Dollar	123.7296	View
128	KWD	STD Dobra	67778.02	View
129	KWD	SVC El Salvador Colon	28.5372	View
130	KWD	SYP Syrian Pound	361.2863	View
131	KWD	SZL Lilangeni	51.7842	View
132	KWD	THB Baht	102.3284	View
133	KWD	TJS Somoni	30.5360	View
134	KWD	TMT Turkmenistan New Manat	11.4082	View
135	KWD	TND Tunisian Dinar	9.2672	View
136	KWD	TOP Pa’anga	7.6768	View
137	KWD	TRY Turkish Lira	141.7491	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1449	View
139	KWD	TWD New Taiwan Dollar	102.4713	View
140	KWD	TZS Tanzanian Shilling	8266.25	View
141	KWD	UAH Hryvnia	139.8731	View
142	KWD	UGX Uganda Shilling	11624.20	View
143	KWD	USD US Dollar	3.2614	View
144	KWD	UYU Peso Uruguayo	125.2947	View
145	KWD	UZS Uzbekistan Sum	39593.37	View
146	KWD	VEF Bolivar	118077578.45	View
147	KWD	VND Dong	84841.12	View
148	KWD	VUV Vatu	390.0952	View
149	KWD	WST Tala	8.8204	View
150	KWD	XAF CFA Franc BEAC	1796.67	View
151	KWD	XCD East Caribbean Dollar	8.8359	View
152	KWD	XOF CFA Franc BCEAO	1793.86	View
153	KWD	XPF CFP Franc	326.9205	View
154	KWD	YER Yemeni Rial	777.4912	View
155	KWD	ZAR Rand	51.6358	View
156	KWD	ZMW Zambian Kwacha	64.7310	View
157	KWD	ZWL Zimbabwe Dollar	208543.29	View

1 KWD = Rate shown in target currency as of Jan 30, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation