د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, January 30, 2026

Date

Jan 30, 2026

Available Rates

157

Previous Day

Jan 30, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	92.8856	View
3	JOD	ALL Lek	114.5331	View
4	JOD	AMD Armenian Dram	533.3548	View
5	JOD	ANG Netherlands Antillean Guilder	2.5431	View
6	JOD	AOA Kwanza	1291.22	View
7	JOD	ARS Argentine Peso	2036.78	View
8	JOD	AUD Australian Dollar	2.0147	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3167	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.5544	View
14	JOD	BGN Bulgarian Lev	2.3167	View
15	JOD	BHD Bahraini Dinar	0.532141	View
16	JOD	BIF Burundi Franc	4183.09	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7881	View
19	JOD	BOB Boliviano	9.7538	View
20	JOD	BRL Brazilian Real	7.3260	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	129.6597	View
23	JOD	BWP Pula	18.4567	View
24	JOD	BYN Belarussian Ruble	3.9814	View
25	JOD	BZD Belize Dollar	2.8463	View
26	JOD	CAD Canadian Dollar	1.9070	View
27	JOD	CDF Congolese Franc	3243.86	View
28	JOD	CHF Swiss Franc	1.0830	View
29	JOD	CLP Chilean Peso	1211.70	View
30	JOD	CNY Yuan Renminbi	9.8151	View
31	JOD	COP Colombian Peso	5149.50	View
32	JOD	CRC Costa Rican Colon	698.5183	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8654	View
35	JOD	CVE Cape Verde Escudo	130.6172	View
36	JOD	CZK Czech Koruna	28.7718	View
37	JOD	DJF Djibouti Franc	251.1815	View
38	JOD	DKK Danish Krone	8.8339	View
39	JOD	DOP Dominican Peso	88.8028	View
40	JOD	DZD Algerian Dinar	182.6319	View
41	JOD	EGP Egyptian Pound	66.0525	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	219.5130	View
44	JOD	EUR Euro	1.1828	View
45	JOD	FJD Fiji Dollar	3.1144	View
46	JOD	FKP Falkland Islands Pound	1.0259	View
47	JOD	GBP Pound Sterling	1.0249	View
48	JOD	GEL Lari	3.7920	View
49	JOD	GHS Ghana Cedi	15.4238	View
50	JOD	GIP Gibraltar Pound	1.0259	View
51	JOD	GMD Dalasi	104.2921	View
52	JOD	GNF Guinea Franc	12384.17	View
53	JOD	GTQ Quetzal	10.8196	View
54	JOD	GYD Guyana Dollar	295.6282	View
55	JOD	HKD Hong Kong Dollar	11.0113	View
56	JOD	HNL Lempira	37.2294	View
57	JOD	HRK Croatian Kuna	8.9248	View
58	JOD	HTG Gourde	185.3107	View
59	JOD	HUF Forint	450.6460	View
60	JOD	IDR Rupiah	23729.42	View
61	JOD	ILS New Israeli Sheqel	4.3450	View
62	JOD	INR Indian Rupee	129.8827	View
63	JOD	IQD Iraqi Dinar	1849.62	View
64	JOD	IRR Iranian Rial	1553719.35	View
65	JOD	ISK Iceland Krona	171.7662	View
66	JOD	JMD Jamaican Dollar	221.5070	View
67	JOD	JPY Yen	216.7859	View
68	JOD	KES Kenyan Shilling	182.1231	View
69	JOD	KGS Som	123.3599	View
70	JOD	KHR Riel	5671.55	View
71	JOD	KMF Comoro Franc	582.7465	View
72	JOD	KPW North Korean Won	1269.41	View
73	JOD	KRW Won	2038.98	View
74	JOD	KWD Kuwaiti Dinar	0.432464	View
75	JOD	KYD Cayman Islands Dollar	1.1725	View
76	JOD	KZT Tenge	709.2533	View
77	JOD	LAK Kip	30399.16	View
78	JOD	LBP Lebanese Pound	126872.09	View
79	JOD	LKR Sri Lanka Rupee	437.2410	View
80	JOD	LRD Liberian Dollar	261.3850	View
81	JOD	LSL Loti	22.3948	View
82	JOD	LTL Lithuanian Litas	4.0899	View
83	JOD	LVL Latvian Lats	0.832481	View
84	JOD	LYD Libyan Dinar	8.8723	View
85	JOD	MAD Moroccan Dirham	12.8137	View
86	JOD	MDL Moldovan Leu	23.7341	View
87	JOD	MGA Malagasy Ariary	6325.52	View
88	JOD	MKD Denar	72.9121	View
89	JOD	MMK Kyat	2962.30	View
90	JOD	MNT Tugrik	5031.14	View
91	JOD	MOP Pataca	11.3412	View
92	JOD	MRO Ouguiya	563.7636	View
93	JOD	MUR Mauritius Rupee	63.7022	View
94	JOD	MVR Rufiyaa	21.8052	View
95	JOD	MWK Kwacha	2448.48	View
96	JOD	MXN Mexican Peso	24.3539	View
97	JOD	MYR Malaysian Ringgit	5.5729	View
98	JOD	MZN Mozambique Metical	89.9998	View
99	JOD	NAD Namibia Dollar	22.3948	View
100	JOD	NGN Naira	1960.49	View
101	JOD	NIO Cordoba Oro	51.9191	View
102	JOD	NOK Norwegian Krone	13.5254	View
103	JOD	NPR Nepalese Rupee	207.5528	View
104	JOD	NZD New Zealand Dollar	2.3323	View
105	JOD	OMR Rial Omani	0.543931	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7219	View
108	JOD	PGK Kina	6.0436	View
109	JOD	PHP Philippine Peso	83.4283	View
110	JOD	PKR Pakistan Rupee	395.4929	View
111	JOD	PLN Zloty	4.9762	View
112	JOD	PYG Guarani	9469.08	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.0379	View
115	JOD	RSD Serbian Dinar	139.0780	View
116	JOD	RUB Russian Ruble	107.1369	View
117	JOD	RWF Rwanda Franc	2058.25	View
118	JOD	SAR Saudi Riyal	5.3031	View
119	JOD	SBD Solomon Islands Dollar	11.4305	View
120	JOD	SCR Seychelles Rupee	20.2299	View
121	JOD	SDG Sudanese Pound	846.1821	View
122	JOD	SEK Swedish Krona	12.4744	View
123	JOD	SGD Singapore Dollar	1.7870	View
124	JOD	SHP Saint Helena Pound	1.0259	View
125	JOD	SLL Leone	32279.66	View
126	JOD	SOS Somali Shilling	803.9179	View
127	JOD	SRD Surinam Dollar	53.5086	View
128	JOD	STD Dobra	29311.58	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	156.2434	View
131	JOD	SZL Lilangeni	22.3948	View
132	JOD	THB Baht	44.2534	View
133	JOD	TJS Somoni	13.2058	View
134	JOD	TMT Turkmenistan New Manat	4.9337	View
135	JOD	TND Tunisian Dinar	4.0077	View
136	JOD	TOP Pa’anga	3.3199	View
137	JOD	TRY Turkish Lira	61.3014	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5769	View
139	JOD	TWD New Taiwan Dollar	44.3152	View
140	JOD	TZS Tanzanian Shilling	3574.86	View
141	JOD	UAH Hryvnia	60.4901	View
142	JOD	UGX Uganda Shilling	5027.05	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	54.1855	View
145	JOD	UZS Uzbekistan Sum	17122.72	View
146	JOD	VEF Bolivar	51064345.85	View
147	JOD	VND Dong	36690.76	View
148	JOD	VUV Vatu	168.7023	View
149	JOD	WST Tala	3.8145	View
150	JOD	XAF CFA Franc BEAC	776.9953	View
151	JOD	XCD East Caribbean Dollar	3.8212	View
152	JOD	XOF CFA Franc BCEAO	775.7809	View
153	JOD	XPF CFP Franc	141.3814	View
154	JOD	YER Yemeni Rial	336.2372	View
155	JOD	ZAR Rand	22.3307	View
156	JOD	ZMW Zambian Kwacha	27.9939	View
157	JOD	ZWL Zimbabwe Dollar	90187.54	View

1 JOD = Rate shown in target currency as of Jan 30, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation