₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, January 30, 2026

Date

Jan 30, 2026

Available Rates

157

Previous Day

Jan 30, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001029	View
2	MNT	AFN Afghani	0.018462	View
3	MNT	ALL Lek	0.022764	View
4	MNT	AMD Armenian Dram	0.106010	View
5	MNT	ANG Netherlands Antillean Guilder	0.000505	View
6	MNT	AOA Kwanza	0.256645	View
7	MNT	ARS Argentine Peso	0.404834	View
8	MNT	AUD Australian Dollar	0.000400	View
9	MNT	AWG Aruban Florin	0.000501	View
10	MNT	AZN Azerbaijanian Manat	0.000476	View
11	MNT	BAM Convertible Mark	0.000460	View
12	MNT	BBD Barbados Dollar	0.000560	View
13	MNT	BDT Taka	0.034297	View
14	MNT	BGN Bulgarian Lev	0.000460	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.831440	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000355	View
19	MNT	BOB Boliviano	0.001938	View
20	MNT	BRL Brazilian Real	0.001456	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.025771	View
23	MNT	BWP Pula	0.003668	View
24	MNT	BYN Belarussian Ruble	0.000791	View
25	MNT	BZD Belize Dollar	0.000565	View
26	MNT	CAD Canadian Dollar	0.000379	View
27	MNT	CDF Congolese Franc	0.644756	View
28	MNT	CHF Swiss Franc	0.000215	View
29	MNT	CLP Chilean Peso	0.240839	View
30	MNT	CNY Yuan Renminbi	0.001950	View
31	MNT	COP Colombian Peso	1.0235	View
32	MNT	CRC Costa Rican Colon	0.138838	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006731	View
35	MNT	CVE Cape Verde Escudo	0.025961	View
36	MNT	CZK Czech Koruna	0.005718	View
37	MNT	DJF Djibouti Franc	0.049925	View
38	MNT	DKK Danish Krone	0.001755	View
39	MNT	DOP Dominican Peso	0.017650	View
40	MNT	DZD Algerian Dinar	0.036300	View
41	MNT	EGP Egyptian Pound	0.013128	View
42	MNT	ERN Nakfa	0.004205	View
43	MNT	ETB Ethiopian Birr	0.043630	View
44	MNT	EUR Euro	0.000235	View
45	MNT	FJD Fiji Dollar	0.000619	View
46	MNT	FKP Falkland Islands Pound	0.000203	View
47	MNT	GBP Pound Sterling	0.000203	View
48	MNT	GEL Lari	0.000753	View
49	MNT	GHS Ghana Cedi	0.003065	View
50	MNT	GIP Gibraltar Pound	0.000203	View
51	MNT	GMD Dalasi	0.020729	View
52	MNT	GNF Guinea Franc	2.4615	View
53	MNT	GTQ Quetzal	0.002150	View
54	MNT	GYD Guyana Dollar	0.058759	View
55	MNT	HKD Hong Kong Dollar	0.002188	View
56	MNT	HNL Lempira	0.007399	View
57	MNT	HRK Croatian Kuna	0.001773	View
58	MNT	HTG Gourde	0.036832	View
59	MNT	HUF Forint	0.089571	View
60	MNT	IDR Rupiah	4.7165	View
61	MNT	ILS New Israeli Sheqel	0.000863	View
62	MNT	INR Indian Rupee	0.025815	View
63	MNT	IQD Iraqi Dinar	0.367634	View
64	MNT	IRR Iranian Rial	308.8206	View
65	MNT	ISK Iceland Krona	0.034140	View
66	MNT	JMD Jamaican Dollar	0.044027	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.043088	View
69	MNT	KES Kenyan Shilling	0.036199	View
70	MNT	KGS Som	0.024519	View
71	MNT	KHR Riel	1.1273	View
72	MNT	KMF Comoro Franc	0.115827	View
73	MNT	KPW North Korean Won	0.252311	View
74	MNT	KRW Won	0.405271	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000233	View
77	MNT	KZT Tenge	0.140972	View
78	MNT	LAK Kip	6.0422	View
79	MNT	LBP Lebanese Pound	25.2174	View
80	MNT	LKR Sri Lanka Rupee	0.086906	View
81	MNT	LRD Liberian Dollar	0.051953	View
82	MNT	LSL Loti	0.004451	View
83	MNT	LTL Lithuanian Litas	0.000812	View
84	MNT	LVL Latvian Lats	0.000165	View
85	MNT	LYD Libyan Dinar	0.001763	View
86	MNT	MAD Moroccan Dirham	0.002546	View
87	MNT	MDL Moldovan Leu	0.004717	View
88	MNT	MGA Malagasy Ariary	1.2573	View
89	MNT	MKD Denar	0.014492	View
90	MNT	MMK Kyat	0.588793	View
91	MNT	MOP Pataca	0.002254	View
92	MNT	MRO Ouguiya	0.112054	View
93	MNT	MUR Mauritius Rupee	0.012661	View
94	MNT	MVR Rufiyaa	0.004334	View
95	MNT	MWK Kwacha	0.486664	View
96	MNT	MXN Mexican Peso	0.004840	View
97	MNT	MYR Malaysian Ringgit	0.001107	View
98	MNT	MZN Mozambique Metical	0.017888	View
99	MNT	NAD Namibia Dollar	0.004451	View
100	MNT	NGN Naira	0.389671	View
101	MNT	NIO Cordoba Oro	0.010319	View
102	MNT	NOK Norwegian Krone	0.002688	View
103	MNT	NPR Nepalese Rupee	0.041253	View
104	MNT	NZD New Zealand Dollar	0.000463	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.000938	View
108	MNT	PGK Kina	0.001201	View
109	MNT	PHP Philippine Peso	0.016582	View
110	MNT	PKR Pakistan Rupee	0.078609	View
111	MNT	PLN Zloty	0.000989	View
112	MNT	PYG Guarani	1.8821	View
113	MNT	QAR Qatari Rial	0.001020	View
114	MNT	RON New Romanian Leu	0.001200	View
115	MNT	RSD Serbian Dinar	0.027643	View
116	MNT	RUB Russian Ruble	0.021294	View
117	MNT	RWF Rwanda Franc	0.409102	View
118	MNT	SAR Saudi Riyal	0.001054	View
119	MNT	SBD Solomon Islands Dollar	0.002271	View
120	MNT	SCR Seychelles Rupee	0.004020	View
121	MNT	SDG Sudanese Pound	0.168188	View
122	MNT	SEK Swedish Krona	0.002479	View
123	MNT	SGD Singapore Dollar	0.000355	View
124	MNT	SHP Saint Helena Pound	0.000203	View
125	MNT	SLL Leone	6.4160	View
126	MNT	SOS Somali Shilling	0.159788	View
127	MNT	SRD Surinam Dollar	0.010635	View
128	MNT	STD Dobra	5.8260	View
129	MNT	SVC El Salvador Colon	0.002452	View
130	MNT	SYP Syrian Pound	0.031055	View
131	MNT	SZL Lilangeni	0.004451	View
132	MNT	THB Baht	0.008795	View
133	MNT	TJS Somoni	0.002624	View
134	MNT	TMT Turkmenistan New Manat	0.000980	View
135	MNT	TND Tunisian Dinar	0.000796	View
136	MNT	TOP Pa’anga	0.000659	View
137	MNT	TRY Turkish Lira	0.012184	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001903	View
139	MNT	TWD New Taiwan Dollar	0.008808	View
140	MNT	TZS Tanzanian Shilling	0.710546	View
141	MNT	UAH Hryvnia	0.012023	View
142	MNT	UGX Uganda Shilling	0.999187	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.010770	View
145	MNT	UZS Uzbekistan Sum	3.4033	View
146	MNT	VEF Bolivar	10149.66	View
147	MNT	VND Dong	7.2927	View
148	MNT	VUV Vatu	0.033531	View
149	MNT	WST Tala	0.000758	View
150	MNT	XAF CFA Franc BEAC	0.154437	View
151	MNT	XCD East Caribbean Dollar	0.000759	View
152	MNT	XOF CFA Franc BCEAO	0.154195	View
153	MNT	XPF CFP Franc	0.028101	View
154	MNT	YER Yemeni Rial	0.066831	View
155	MNT	ZAR Rand	0.004438	View
156	MNT	ZMW Zambian Kwacha	0.005564	View
157	MNT	ZWL Zimbabwe Dollar	17.9259	View

1 MNT = Rate shown in target currency as of Jan 30, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation