P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, January 30, 2026

Date

Jan 30, 2026

Available Rates

157

Previous Day

Jan 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.456781	View
2	MOP	AFN Afghani	8.1901	View
3	MOP	ALL Lek	10.0988	View
4	MOP	AMD Armenian Dram	47.0280	View
5	MOP	ANG Netherlands Antillean Guilder	0.224232	View
6	MOP	AOA Kwanza	113.8521	View
7	MOP	ARS Argentine Peso	179.5907	View
8	MOP	AUD Australian Dollar	0.177389	View
9	MOP	AWG Aruban Florin	0.222611	View
10	MOP	AZN Azerbaijanian Manat	0.211418	View
11	MOP	BAM Convertible Mark	0.204274	View
12	MOP	BBD Barbados Dollar	0.248727	View
13	MOP	BDT Taka	15.2051	View
14	MOP	BGN Bulgarian Lev	0.204274	View
15	MOP	BHD Bahraini Dinar	0.047006	View
16	MOP	BIF Burundi Franc	368.8395	View
17	MOP	BMD Bermudian Dollar	0.124363	View
18	MOP	BND Brunei Dollar	0.157668	View
19	MOP	BOB Boliviano	0.860032	View
20	MOP	BRL Brazilian Real	0.649343	View
21	MOP	BSD Bahamian Dollar	0.124363	View
22	MOP	BTN Ngultrum	11.4326	View
23	MOP	BWP Pula	1.6274	View
24	MOP	BYN Belarussian Ruble	0.352578	View
25	MOP	BZD Belize Dollar	0.250968	View
26	MOP	CAD Canadian Dollar	0.168197	View
27	MOP	CDF Congolese Franc	286.0239	View
28	MOP	CHF Swiss Franc	0.095544	View
29	MOP	CLP Chilean Peso	106.8402	View
30	MOP	CNY Yuan Renminbi	0.864296	View
31	MOP	COP Colombian Peso	454.0513	View
32	MOP	CRC Costa Rican Colon	61.5911	View
33	MOP	CUC Peso Convertible	0.124363	View
34	MOP	CUP Cuban Peso	2.9860	View
35	MOP	CVE Cape Verde Escudo	11.5170	View
36	MOP	CZK Czech Koruna	2.5381	View
37	MOP	DJF Djibouti Franc	22.1477	View
38	MOP	DKK Danish Krone	0.779154	View
39	MOP	DOP Dominican Peso	7.8301	View
40	MOP	DZD Algerian Dinar	16.1034	View
41	MOP	EGP Egyptian Pound	5.8324	View
42	MOP	ERN Nakfa	1.8655	View
43	MOP	ETB Ethiopian Birr	19.3553	View
44	MOP	EUR Euro	0.104340	View
45	MOP	FJD Fiji Dollar	0.274544	View
46	MOP	FKP Falkland Islands Pound	0.090454	View
47	MOP	GBP Pound Sterling	0.090379	View
48	MOP	GEL Lari	0.334351	View
49	MOP	GHS Ghana Cedi	1.3600	View
50	MOP	GIP Gibraltar Pound	0.090454	View
51	MOP	GMD Dalasi	9.1958	View
52	MOP	GNF Guinea Franc	1091.96	View
53	MOP	GTQ Quetzal	0.954008	View
54	MOP	GYD Guyana Dollar	26.0667	View
55	MOP	HKD Hong Kong Dollar	0.971068	View
56	MOP	HNL Lempira	3.2827	View
57	MOP	HRK Croatian Kuna	0.786932	View
58	MOP	HTG Gourde	16.3396	View
59	MOP	HUF Forint	39.7225	View
60	MOP	IDR Rupiah	2087.86	View
61	MOP	ILS New Israeli Sheqel	0.383963	View
62	MOP	INR Indian Rupee	11.4339	View
63	MOP	IQD Iraqi Dinar	163.0882	View
64	MOP	IRR Iranian Rial	136997.52	View
65	MOP	ISK Iceland Krona	15.1503	View
66	MOP	JMD Jamaican Dollar	19.5311	View
67	MOP	JOD Jordanian Dinar	0.088173	View
68	MOP	JPY Yen	19.1559	View
69	MOP	KES Kenyan Shilling	16.0585	View
70	MOP	KGS Som	10.8771	View
71	MOP	KHR Riel	500.0827	View
72	MOP	KMF Comoro Franc	51.3830	View
73	MOP	KPW North Korean Won	111.9292	View
74	MOP	KRW Won	179.4108	View
75	MOP	KWD Kuwaiti Dinar	0.038132	View
76	MOP	KYD Cayman Islands Dollar	0.103387	View
77	MOP	KZT Tenge	62.5376	View
78	MOP	LAK Kip	2680.41	View
79	MOP	LBP Lebanese Pound	11186.81	View
80	MOP	LKR Sri Lanka Rupee	38.5602	View
81	MOP	LRD Liberian Dollar	23.0473	View
82	MOP	LSL Loti	1.9746	View
83	MOP	LTL Lithuanian Litas	0.360623	View
84	MOP	LVL Latvian Lats	0.073403	View
85	MOP	LYD Libyan Dinar	0.782305	View
86	MOP	MAD Moroccan Dirham	1.1314	View
87	MOP	MDL Moldovan Leu	2.0927	View
88	MOP	MGA Malagasy Ariary	557.7460	View
89	MOP	MKD Denar	6.4289	View
90	MOP	MMK Kyat	261.1795	View
91	MOP	MNT Tugrik	443.6153	View
92	MOP	MRO Ouguiya	49.7092	View
93	MOP	MUR Mauritius Rupee	5.6169	View
94	MOP	MVR Rufiyaa	1.9226	View
95	MOP	MWK Kwacha	215.8917	View
96	MOP	MXN Mexican Peso	2.1492	View
97	MOP	MYR Malaysian Ringgit	0.490860	View
98	MOP	MZN Mozambique Metical	7.9356	View
99	MOP	NAD Namibia Dollar	1.9746	View
100	MOP	NGN Naira	172.8641	View
101	MOP	NIO Cordoba Oro	4.5779	View
102	MOP	NOK Norwegian Krone	1.1883	View
103	MOP	NPR Nepalese Rupee	18.3007	View
104	MOP	NZD New Zealand Dollar	0.205133	View
105	MOP	OMR Rial Omani	0.048002	View
106	MOP	PAB Balboa	0.124363	View
107	MOP	PEN Sol	0.415820	View
108	MOP	PGK Kina	0.532469	View
109	MOP	PHP Philippine Peso	7.3259	View
110	MOP	PKR Pakistan Rupee	34.8674	View
111	MOP	PLN Zloty	0.438992	View
112	MOP	PYG Guarani	834.9258	View
113	MOP	QAR Qatari Rial	0.452684	View
114	MOP	RON New Romanian Leu	0.531762	View
115	MOP	RSD Serbian Dinar	12.2630	View
116	MOP	RUB Russian Ruble	9.4467	View
117	MOP	RWF Rwanda Franc	181.4842	View
118	MOP	SAR Saudi Riyal	0.467603	View
119	MOP	SBD Solomon Islands Dollar	1.0061	View
120	MOP	SCR Seychelles Rupee	1.7838	View
121	MOP	SDG Sudanese Pound	74.6112	View
122	MOP	SEK Swedish Krona	1.0977	View
123	MOP	SGD Singapore Dollar	0.157669	View
124	MOP	SHP Saint Helena Pound	0.090454	View
125	MOP	SLL Leone	2846.22	View
126	MOP	SOS Somali Shilling	70.8846	View
127	MOP	SRD Surinam Dollar	4.7181	View
128	MOP	STD Dobra	2584.52	View
129	MOP	SVC El Salvador Colon	1.0882	View
130	MOP	SYP Syrian Pound	13.7766	View
131	MOP	SZL Lilangeni	1.9746	View
132	MOP	THB Baht	3.9081	View
133	MOP	TJS Somoni	1.1644	View
134	MOP	TMT Turkmenistan New Manat	0.435019	View
135	MOP	TND Tunisian Dinar	0.353378	View
136	MOP	TOP Pa’anga	0.291434	View
137	MOP	TRY Turkish Lira	5.4082	View
138	MOP	TTD Trinidad and Tobago Dollar	0.844430	View
139	MOP	TWD New Taiwan Dollar	3.9117	View
140	MOP	TZS Tanzanian Shilling	314.7322	View
141	MOP	UAH Hryvnia	5.3336	View
142	MOP	UGX Uganda Shilling	443.2547	View
143	MOP	USD US Dollar	0.124363	View
144	MOP	UYU Peso Uruguayo	4.7777	View
145	MOP	UZS Uzbekistan Sum	1509.78	View
146	MOP	VEF Bolivar	4502543.31	View
147	MOP	VND Dong	3235.85	View
148	MOP	VUV Vatu	14.8771	View
149	MOP	WST Tala	0.335154	View
150	MOP	XAF CFA Franc BEAC	68.5107	View
151	MOP	XCD East Caribbean Dollar	0.336930	View
152	MOP	XOF CFA Franc BCEAO	68.4822	View
153	MOP	XPF CFP Franc	12.4575	View
154	MOP	YER Yemeni Rial	29.6474	View
155	MOP	ZAR Rand	1.9815	View
156	MOP	ZMW Zambian Kwacha	2.4683	View
157	MOP	ZWL Zimbabwe Dollar	7952.19	View

1 MOP = Rate shown in target currency as of Jan 30, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation